時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
10 秒 前
Ghospers Game (GHSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Aug-01 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-31 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-30 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-29 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-28 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-27 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-26 2023 | $0.00143822 | $0.00142589 | $0.00155761 | $0.00155761 | $646 | - |
| Jul-25 2023 | $0.00155761 | $0.00155761 | $0.00155761 | $0.00155761 | - | - |
| Jul-24 2023 | $0.00155761 | $0.00155761 | $0.00155761 | $0.00155761 | - | - |
| Jul-23 2023 | $0.00155761 | $0.00154832 | $0.00155954 | $0.00154832 | - | - |
| Jul-22 2023 | $0.00154737 | $0.00154737 | $0.00159884 | $0.00159884 | $38 | - |
| Jul-21 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |
| Jul-20 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |
| Jul-19 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |