時価総額 $2.36T
-1.45%
ボリューム24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
硬貨
28.590
+12
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Aug-01 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-31 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-30 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-29 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-28 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-27 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-26 2023 | $0.00143822 | $0.00142589 | $0.00155761 | $0.00155761 | $646 | - |
Jul-25 2023 | $0.00155761 | $0.00155761 | $0.00155761 | $0.00155761 | - | - |
Jul-24 2023 | $0.00155761 | $0.00155761 | $0.00155761 | $0.00155761 | - | - |
Jul-23 2023 | $0.00155761 | $0.00154832 | $0.00155954 | $0.00154832 | - | - |
Jul-22 2023 | $0.00154737 | $0.00154737 | $0.00159884 | $0.00159884 | $38 | - |
Jul-21 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |
Jul-20 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |
Jul-19 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |