時価総額 $3.91T
1.81%
ボリューム24h $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
硬貨
32.392
+15
取引所
885
最後の更新
1 分 前
GHOAD (GHOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00019726 | $0.00018595 | $0.00019762 | $0.00018628 | $84,434 | - |
| Jul-10 2025 | $0.00018606 | $0.00018606 | $0.00020177 | $0.00019198 | $128,121 | - |
| Jul-09 2025 | $0.00019183 | $0.00019046 | $0.00019213 | $0.00019142 | $151,118 | - |
| Jul-08 2025 | $0.00019142 | $0.00019119 | $0.00019379 | $0.00019373 | $136,724 | - |
| Jul-07 2025 | $0.0001936 | $0.00019264 | $0.00019386 | $0.00019264 | $143,759 | - |
| Jul-06 2025 | $0.00019336 | $0.00019307 | $0.00019384 | $0.00019341 | $188,325 | - |
| Jul-05 2025 | $0.00019356 | $0.00019329 | $0.00020119 | $0.00020001 | $223,280 | - |
| Jul-04 2025 | $0.00020003 | $0.00019923 | $0.0002022 | $0.00020096 | $216,580 | - |
| Jul-03 2025 | $0.00020113 | $0.00019979 | $0.00020275 | $0.00020141 | $218,680 | - |
| Jul-02 2025 | $0.00020191 | $0.00019397 | $0.00020208 | $0.00020076 | $209,343 | - |
| Jul-01 2025 | $0.00020091 | $0.00020018 | $0.00020213 | $0.00020213 | $204,230 | - |
| Jun-30 2025 | $0.00020152 | $0.00020095 | $0.00020269 | $0.00020095 | $218,669 | - |
| Jun-29 2025 | $0.00020101 | $0.00019998 | $0.00020179 | $0.00020179 | $225,641 | - |
| Jun-28 2025 | $0.00020012 | $0.00019794 | $0.00021118 | $0.00020134 | $192,290 | - |
| Jun-27 2025 | $0.00020196 | $0.00020087 | $0.00020601 | $0.00020601 | $206,874 | - |