時価総額 $4.51T
1.05%
ボリューム24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
20 秒 前
GHOAD (GHOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015755 | $0.00015752 | $0.00015792 | $0.00015761 | $177,592 | - |
| Oct-03 2025 | $0.00015758 | $0.00015291 | $0.00016482 | $0.00015291 | $180,957 | - |
| Oct-02 2025 | $0.00015014 | $0.00013254 | $0.00016629 | $0.00014669 | $295,332 | - |
| Oct-01 2025 | $0.0001544 | $0.00015407 | $0.00016358 | $0.00015525 | $335,407 | - |
| Sep-30 2025 | $0.00015295 | $0.00012078 | $0.00015789 | $0.00013095 | $247,243 | - |
| Sep-29 2025 | $0.00013205 | $0.00012012 | $0.00013258 | $0.00012165 | $277,715 | - |
| Sep-28 2025 | $0.00012083 | $0.00012083 | $0.00016964 | $0.00013477 | $731,174 | - |
| Sep-27 2025 | $0.0001398 | $0.0001398 | $0.00015467 | $0.00014349 | $152,533 | - |
| Sep-26 2025 | $0.00014254 | $0.00013201 | $0.00014254 | $0.00013301 | $229,721 | - |
| Sep-25 2025 | $0.00013281 | $0.00012931 | $0.00016674 | $0.00016568 | $210,446 | - |
| Sep-24 2025 | $0.00016558 | $0.00016508 | $0.00016946 | $0.00016946 | $153,098 | - |
| Sep-23 2025 | $0.00016911 | $0.00016349 | $0.00016936 | $0.00016733 | $62,350 | - |
| Sep-22 2025 | $0.00016787 | $0.00016004 | $0.00018347 | $0.00018347 | $135,023 | - |
| Sep-21 2025 | $0.00018229 | $0.00018229 | $0.0001845 | $0.0001845 | $95,901 | - |
| Sep-20 2025 | $0.00018436 | $0.00018426 | $0.00018626 | $0.00018475 | $229,951 | - |