時価総額 $3.35T
0.15%
ボリューム24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
GHOAD (GHOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006096 | $0.00005717 | $0.00006498 | $0.00005871 | $6,341 | - |
| Nov-17 2025 | $0.00005872 | $0.000056 | $0.00006301 | $0.00006276 | $6,555 | - |
| Nov-16 2025 | $0.00006276 | $0.00005686 | $0.00006517 | $0.00006174 | $6,663 | - |
| Nov-15 2025 | $0.00006131 | $0.00005456 | $0.00006572 | $0.00005635 | $9,079 | - |
| Nov-14 2025 | $0.00005634 | $0.00005484 | $0.00007396 | $0.00007396 | $10,557 | - |
| Nov-13 2025 | $0.00007044 | $0.0000615 | $0.00009397 | $0.00006216 | $16,390 | - |
| Nov-12 2025 | $0.00006386 | $0.00005476 | $0.00007157 | $0.00005622 | $8,445 | - |
| Nov-11 2025 | $0.00005763 | $0.00005584 | $0.00008966 | $0.0000649 | $13,305 | - |
| Nov-10 2025 | $0.00006519 | $0.0000552 | $0.00006584 | $0.00005987 | $6,477 | - |
| Nov-09 2025 | $0.00005988 | $0.00004836 | $0.00006357 | $0.00004884 | $8,226 | - |
| Nov-08 2025 | $0.00004899 | $0.00004738 | $0.00006631 | $0.00004918 | $9,618 | - |
| Nov-07 2025 | $0.00004924 | $0.00004118 | $0.00005002 | $0.00004496 | $5,213 | - |
| Nov-06 2025 | $0.00004498 | $0.00004239 | $0.00005302 | $0.00005302 | $6,359 | - |
| Nov-05 2025 | $0.00005302 | $0.00004013 | $0.00005517 | $0.00004638 | $5,913 | - |
| Nov-04 2025 | $0.00004552 | $0.00004513 | $0.00006264 | $0.00005212 | $7,717 | - |