時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
59 秒 前
Ghibli Zao (GHIBLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-15 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-14 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-13 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-12 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-11 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-10 2025 | $0.0000003428 | $0.0000003198 | $0.0000003428 | $0.0000003198 | - | - |
| May-09 2025 | $0.0000003198 | $0.0000003198 | $0.0000003198 | $0.0000003198 | - | - |
| May-08 2025 | $0.0000003198 | $0.0000003198 | $0.0000003198 | $0.0000003198 | - | - |
| May-07 2025 | $0.0000003198 | $0.0000003165 | $0.0000003198 | $0.0000003165 | - | - |
| May-06 2025 | $0.0000003165 | $0.0000003156 | $0.0000003165 | $0.0000003156 | - | - |
| May-05 2025 | $0.0000003156 | $0.0000003156 | $0.0000003374 | $0.0000003374 | - | - |
| May-04 2025 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | - |
| May-03 2025 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | - |
| May-02 2025 | $0.0000003374 | $0.0000003374 | $0.0000003451 | $0.0000003451 | - | - |