時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
23 秒 前
Ghibli Elon (GhibliElon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000000186099970057 | $0.000000000000186099970057 | $0.000000000000195651698403 | $0.000000000000195651698403 | - | - |
| May-02 2025 | $0.000000000000195651698403 | $0.000000000000195651698403 | $0.000000000000195651698403 | $0.000000000000195651698403 | - | - |
| May-01 2025 | $0.000000000000195651698403 | $0.000000000000190685650015 | $0.000000000000195651698403 | $0.000000000000190685650015 | - | - |
| Apr-30 2025 | $0.000000000000190685650015 | $0.000000000000189704298115 | $0.000000000000190685650015 | $0.000000000000189704298115 | - | - |
| Apr-29 2025 | $0.000000000000189704298115 | $0.00000000000018900264534 | $0.000000000000189704298115 | $0.00000000000018900264534 | $10 | - |
| Apr-28 2025 | $0.00000000000018900264534 | $0.00000000000018900264534 | $0.000000000000190581280264 | $0.000000000000190581280264 | - | - |
| Apr-27 2025 | $0.000000000000190581280264 | $0.000000000000190581280264 | $0.000000000000195077668792 | $0.000000000000195077668792 | - | - |
| Apr-26 2025 | $0.000000000000195077668792 | $0.000000000000195077668792 | $0.000000000000203204404299 | $0.000000000000203204404299 | - | - |
| Apr-25 2025 | $0.000000000000203204404299 | $0.000000000000203204404299 | $0.000000000000203204404299 | $0.000000000000203204404299 | - | - |
| Apr-24 2025 | $0.000000000000203204404299 | $0.000000000000203204404299 | $0.000000000000203204404299 | $0.000000000000203204404299 | - | - |
| Apr-23 2025 | $0.000000000000203204404299 | $0.000000000000189115712301 | $0.000000000000203204404299 | $0.000000000000189115712301 | - | - |
| Apr-22 2025 | $0.000000000000189115712301 | $0.000000000000189115712301 | $0.000000000000191045896433 | $0.000000000000191045896433 | - | - |
| Apr-21 2025 | $0.000000000000191045896433 | $0.000000000000188602838592 | $0.000000000000191045896433 | $0.000000000000188602838592 | - | - |
| Apr-20 2025 | $0.000000000000188602838592 | $0.000000000000188602838592 | $0.000000000000191125634381 | $0.000000000000191125634381 | - | - |
| Apr-19 2025 | $0.000000000000191125634381 | $0.000000000000191125634381 | $0.000000000000219064088099 | $0.000000000000211409349394 | - | - |