時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
Ghibli Doge (GHIBLIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000000107519101379 | $0.000000000000107519101379 | $0.000000000000107519101379 | $0.000000000000107519101379 | - | - |
| May-04 2025 | $0.000000000000107519101379 | $0.000000000000104880953033 | $0.000000000000107519101379 | $0.000000000000104880953033 | - | - |
| May-03 2025 | $0.000000000000104880953033 | $0.000000000000104880953033 | $0.000000000000104880953033 | $0.000000000000104880953033 | - | - |
| May-02 2025 | $0.000000000000104880953033 | $0.000000000000104827063867 | $0.000000000000106035916929 | $0.000000000000106035916929 | - | - |
| May-01 2025 | $0.000000000000106035916929 | $0.000000000000106035916929 | $0.000000000000107969740016 | $0.000000000000107969740016 | - | - |
| Apr-30 2025 | $0.000000000000107969740016 | $0.000000000000107969740016 | $0.000000000000110283713994 | $0.000000000000110283713994 | - | - |
| Apr-29 2025 | $0.000000000000110283713994 | $0.000000000000110283713994 | $0.000000000000114158815949 | $0.000000000000114158815949 | - | - |
| Apr-28 2025 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | - | - |
| Apr-27 2025 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | - | - |
| Apr-26 2025 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | - | - |
| Apr-25 2025 | $0.000000000000114158815949 | $0.000000000000113220420728 | $0.000000000000114158815949 | $0.000000000000113220420728 | - | - |
| Apr-24 2025 | $0.000000000000113220420728 | $0.000000000000113220420728 | $0.000000000000141446281017 | $0.000000000000141446281017 | - | - |
| Apr-23 2025 | $0.000000000000134550123196 | $0.000000000000134550123196 | $0.000000000000134550123196 | $0.000000000000134550123196 | - | - |
| Apr-22 2025 | $0.000000000000134550123196 | $0.00000000000012787997552 | $0.000000000000134550123196 | $0.00000000000012787997552 | - | - |
| Apr-21 2025 | $0.00000000000012787997552 | $0.00000000000012787997552 | $0.00000000000012787997552 | $0.00000000000012787997552 | - | - |