時価総額 $4.07T
-1.94%
ボリューム24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Ghibli AI Agent (GHIBLIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-18 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-17 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-16 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-15 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-14 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-13 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000097543761252 | $0.000000000000097543761252 | - | - |
| Jun-12 2025 | $0.000000000000097543761252 | $0.000000000000091732739637 | $0.000000000000097543761252 | $0.000000000000091732739637 | - | - |
| Jun-11 2025 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | - | - |
| Jun-10 2025 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | - | - |
| Jun-09 2025 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000092128066827 | $0.000000000000092128066827 | - | - |
| Jun-08 2025 | $0.000000000000092128066827 | $0.000000000000090999485906 | $0.000000000000093685704108 | $0.000000000000093685704108 | - | - |
| Jun-07 2025 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | - | - |
| Jun-06 2025 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | - | - |
| Jun-05 2025 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000095532237129 | $0.000000000000095532237129 | - | - |