時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
GHETTO PEPE (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001309 | $0.0000001206 | $0.0000001336 | $0.0000001267 | $2,372 | - |
| Sep-25 2024 | $0.0000001267 | $0.0000001267 | $0.000000162 | $0.0000001537 | $4,422 | - |
| Sep-24 2024 | $0.000000154 | $0.000000154 | $0.0000001574 | $0.0000001574 | $610 | - |
| Sep-23 2024 | $0.0000001569 | $0.0000001562 | $0.0000001853 | $0.0000001562 | $5,442 | - |
| Sep-22 2024 | $0.0000001532 | $0.0000001165 | $0.0000001532 | $0.0000001177 | $5,699 | - |
| Sep-21 2024 | $0.0000001095 | $0.0000001029 | $0.0000001286 | $0.0000001156 | $4,927 | - |
| Sep-20 2024 | $0.0000001156 | $0.0000001119 | $0.0000001196 | $0.0000001144 | $1,191 | - |
| Sep-19 2024 | $0.0000001144 | $0.0000000785 | $0.0000001165 | $0.0000000785 | $10,749 | - |
| Sep-18 2024 | $0.0000000753 | $0.0000000728 | $0.0000000766 | $0.0000000766 | $504 | - |
| Sep-17 2024 | $0.0000000766 | $0.0000000766 | $0.00000008 | $0.0000000782 | $630 | - |
| Sep-16 2024 | $0.0000000782 | $0.0000000782 | $0.0000000913 | $0.0000000913 | $1,996 | - |
| Sep-15 2024 | $0.0000000913 | $0.0000000869 | $0.0000001026 | $0.0000001026 | $3,598 | - |
| Sep-14 2024 | $0.0000001026 | $0.0000001026 | $0.0000001096 | $0.0000001045 | $520 | - |
| Sep-13 2024 | $0.0000001045 | $0.0000001045 | $0.0000001085 | $0.0000001085 | $700 | - |
| Sep-12 2024 | $0.0000001119 | $0.0000001 | $0.0000001119 | $0.0000001 | $3,162 | - |