時価総額 $2.23T
0.33%
ボリューム24h $130.15B
-2.44%
BTC % 52.5%
-0.09%
ETH % 13.63%
0.07%
硬貨
28.650
+12
取引所
885
最後の更新
26 秒 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.021317 | $0.020831 | $0.02146 | $0.021435 | $63,703 | - |
| Aug-29 2024 | $0.021453 | $0.021354 | $0.021885 | $0.021483 | $51,848 | - |
| Aug-28 2024 | $0.021512 | $0.020626 | $0.021564 | $0.020698 | $64,758 | - |
| Aug-27 2024 | $0.020711 | $0.020711 | $0.022846 | $0.022755 | $68,129 | - |
| Aug-26 2024 | $0.022766 | $0.022722 | $0.023396 | $0.023396 | $47,564 | - |
| Aug-25 2024 | $0.023552 | $0.023362 | $0.023629 | $0.023579 | $56,498 | - |
| Aug-24 2024 | $0.023442 | $0.023366 | $0.023887 | $0.02354 | $36,457 | - |
| Aug-23 2024 | $0.023535 | $0.022274 | $0.023638 | $0.022274 | $39,253 | - |
| Aug-22 2024 | $0.022202 | $0.022097 | $0.022448 | $0.022371 | $42,832 | - |
| Aug-21 2024 | $0.022375 | $0.021953 | $0.022535 | $0.021953 | $69,723 | - |
| Aug-20 2024 | $0.022022 | $0.021869 | $0.022948 | $0.022441 | $72,867 | - |
| Aug-19 2024 | $0.022344 | $0.021893 | $0.022361 | $0.022205 | $45,416 | - |
| Aug-18 2024 | $0.022443 | $0.02214 | $0.022791 | $0.022233 | $40,164 | - |
| Aug-17 2024 | $0.022181 | $0.021925 | $0.022337 | $0.022038 | $45,498 | - |
| Aug-16 2024 | $0.022019 | $0.021813 | $0.022284 | $0.021873 | $39,091 | - |