時価総額 $4.12T
0.62%
ボリューム24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
硬貨
32.831
+17
取引所
885
最後の更新
1 分 前
Department Of Government Efficiency (getdge.org) (D.O.G.E.) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-28 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-27 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-26 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-25 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-24 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-23 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-22 2025 | $0.000000000086648543250054 | $0.000000000084326638850701 | $0.000000000086648543250054 | $0.000000000084326638850701 | - | - |
| Mar-21 2025 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | - | - |
| Mar-20 2025 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | - | - |
| Mar-19 2025 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084465605742609 | $0.000000000084465605742609 | - | - |
| Mar-18 2025 | $0.000000000084465605742609 | $0.000000000084465605742609 | $0.000000000084465605742609 | $0.000000000084465605742609 | - | - |
| Mar-17 2025 | $0.000000000084465605742609 | $0.000000000084465605742609 | $0.000000000085947225839655 | $0.000000000085947225839655 | - | - |
| Mar-16 2025 | $0.000000000085947225839655 | $0.000000000085947225839655 | $0.000000000085947225839655 | $0.000000000085947225839655 | - | - |
| Mar-15 2025 | $0.000000000085947225839655 | $0.000000000083411065853757 | $0.000000000085947225839655 | $0.000000000083411065853757 | - | - |