時価総額 $3.24T
-0%
ボリューム24h $229.61B
-18.37%
BTC % 55.02%
0.05%
ETH % 10.95%
-0.27%
硬貨
34.100
+13
取引所
885
最後の更新
13 秒 前
Department Of Government Efficiency (getdge.org) (D.O.G.E.) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-28 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-27 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-26 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-25 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-24 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-23 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-22 2025 | $0.000000000086648543250054 | $0.000000000084326638850701 | $0.000000000086648543250054 | $0.000000000084326638850701 | - | - |
| Mar-21 2025 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | - | - |
| Mar-20 2025 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | - | - |
| Mar-19 2025 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084465605742609 | $0.000000000084465605742609 | - | - |
| Mar-18 2025 | $0.000000000084465605742609 | $0.000000000084465605742609 | $0.000000000084465605742609 | $0.000000000084465605742609 | - | - |
| Mar-17 2025 | $0.000000000084465605742609 | $0.000000000084465605742609 | $0.000000000085947225839655 | $0.000000000085947225839655 | - | - |
| Mar-16 2025 | $0.000000000085947225839655 | $0.000000000085947225839655 | $0.000000000085947225839655 | $0.000000000085947225839655 | - | - |
| Mar-15 2025 | $0.000000000085947225839655 | $0.000000000083411065853757 | $0.000000000085947225839655 | $0.000000000083411065853757 | - | - |