時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
3 分 前
(fake) OFFICIAL TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.021182 | $0.021182 | $0.021182 | $0.021182 | $439 | - |
| Mar-16 2025 | $0.022797 | $0.022797 | $0.022797 | $0.022797 | $4,755 | - |
| Mar-15 2025 | $0.022829 | $0.02275 | $0.026009 | $0.026009 | $4,620 | - |
| Mar-04 2025 | $0.027702 | $0.027702 | $0.027702 | $0.027702 | $22 | - |
| Mar-02 2025 | $0.024816 | $0.024816 | $0.024816 | $0.024816 | $520 | - |
| Mar-01 2025 | $0.024816 | $0.023664 | $0.024816 | $0.023664 | $520 | - |
| Feb-28 2025 | $0.023664 | $0.023664 | $0.024984 | $0.024984 | $501 | - |
| Feb-27 2025 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | $10 | - |
| Feb-25 2025 | $0.029236 | $0.029236 | $0.029236 | $0.029236 | $1 | - |
| Feb-24 2025 | $0.029236 | $0.029236 | $0.029236 | $0.029236 | $1 | - |
| Feb-18 2025 | $0.029707 | $0.029707 | $0.029707 | $0.029707 | $603 | - |
| Feb-17 2025 | $0.029707 | $0.029707 | $0.030535 | $0.029851 | $607 | - |
| Feb-16 2025 | $0.029851 | $0.029851 | $0.030285 | $0.030285 | $81 | - |
| Feb-15 2025 | $0.030285 | $0.030285 | $0.030359 | $0.030359 | $83 | - |
| Feb-14 2025 | $0.030359 | $0.030359 | $0.030359 | $0.030359 | $390 | - |