時価総額 $2.47T
1.28%
ボリューム24h $205.45B
1.1%
BTC % 53.73%
3.12%
ETH % 9.67%
5.06%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
GET RICH QUICK (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001966 | $0.00001966 | $0.00001967 | $0.00001966 | - | - |
| Feb-27 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Feb-26 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Feb-25 2026 | $0.00001966 | $0.00001966 | $0.00001977 | $0.00001977 | - | - |
| Feb-24 2026 | $0.00001977 | $0.00001977 | $0.00001996 | $0.00001996 | $50 | - |
| Feb-23 2026 | $0.00001996 | $0.00001996 | $0.00002008 | $0.00001996 | - | - |
| Feb-22 2026 | $0.00001996 | $0.00001996 | $0.00002001 | $0.00002001 | - | - |
| Feb-21 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Feb-20 2026 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002002 | - | - |
| Feb-19 2026 | $0.00002002 | $0.00001683 | $0.00002003 | $0.00001683 | $3 | - |
| Feb-18 2026 | $0.00001683 | $0.00001683 | $0.00002005 | $0.00002005 | - | - |
| Feb-17 2026 | $0.00002005 | $0.00001996 | $0.00002005 | $0.00001996 | - | - |
| Feb-16 2026 | $0.00001996 | $0.00001996 | $0.00002018 | $0.00002018 | - | - |
| Feb-15 2026 | $0.00002018 | $0.00002005 | $0.00002018 | $0.00002005 | - | - |
| Feb-14 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |