時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 秒 前
GET RICH QUICK (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012132 | $0.00012132 | $0.00012541 | $0.00012292 | - | - |
| Aug-17 2025 | $0.00012292 | $0.00012292 | $0.00015504 | $0.00014886 | $1,610 | - |
| Aug-16 2025 | $0.00014921 | $0.00014531 | $0.00014979 | $0.00014902 | $6,564 | - |
| Aug-15 2025 | $0.00014925 | $0.00014752 | $0.00015446 | $0.00015188 | $6,183 | - |
| Aug-14 2025 | $0.0001524 | $0.0001521 | $0.0001574 | $0.00015561 | $5,467 | - |
| Aug-13 2025 | $0.00015619 | $0.00015227 | $0.00015887 | $0.00015748 | $6,359 | - |
| Aug-12 2025 | $0.00015746 | $0.00013537 | $0.00015763 | $0.00014932 | $11,681 | - |
| Aug-11 2025 | $0.00015201 | $0.0001508 | $0.00018338 | $0.00018338 | $14,849 | - |
| Aug-10 2025 | $0.00018278 | $0.00016783 | $0.00020625 | $0.00016886 | $30,758 | - |
| Aug-09 2025 | $0.00015943 | $0.00015485 | $0.00018591 | $0.00016244 | $26,566 | - |
| Aug-08 2025 | $0.00016244 | $0.00014444 | $0.00018508 | $0.00015268 | $26,167 | - |
| Aug-07 2025 | $0.00015248 | $0.00014768 | $0.00015971 | $0.00015427 | $22,103 | - |
| Aug-06 2025 | $0.00015457 | $0.00015006 | $0.0001903 | $0.000161 | $19,439 | - |
| Aug-05 2025 | $0.00016157 | $0.00015708 | $0.00019307 | $0.00019307 | $24,307 | - |
| Aug-04 2025 | $0.00019317 | $0.00016718 | $0.00019398 | $0.00017944 | $20,342 | - |