時価総額 $3.19T
-2.06%
ボリューム24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
硬貨
33.882
+12
取引所
885
最後の更新
2 分 前
GET RICH QUICK (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002527 | $0.00002527 | $0.00002542 | $0.00002542 | - | - |
| Dec-28 2025 | $0.00002542 | $0.00002525 | $0.00002552 | $0.00002528 | $87 | - |
| Dec-27 2025 | $0.00002528 | $0.00002528 | $0.00002662 | $0.00002662 | - | - |
| Dec-26 2025 | $0.00002662 | $0.00002642 | $0.00002662 | $0.00002643 | $13 | - |
| Dec-25 2025 | $0.00002643 | $0.00002643 | $0.00002654 | $0.00002654 | - | - |
| Dec-24 2025 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Dec-23 2025 | $0.00002654 | $0.0000262 | $0.00002654 | $0.0000262 | - | - |
| Dec-22 2025 | $0.00002613 | $0.000026 | $0.00002613 | $0.000026 | $4 | - |
| Dec-21 2025 | $0.000026 | $0.00001199 | $0.00002681 | $0.00002681 | - | - |
| Dec-20 2025 | $0.00002681 | $0.00002681 | $0.00002819 | $0.00002819 | $0 | - |
| Dec-19 2025 | $0.00002819 | $0.00002819 | $0.0000298 | $0.0000298 | $344 | - |
| Dec-18 2025 | $0.00002898 | $0.00002812 | $0.00002898 | $0.00002833 | $308 | - |
| Dec-17 2025 | $0.00002833 | $0.00002833 | $0.00002848 | $0.00002848 | - | - |
| Dec-16 2025 | $0.00002851 | $0.00002833 | $0.000029 | $0.000029 | - | - |
| Dec-15 2025 | $0.000029 | $0.000029 | $0.00003002 | $0.00003002 | - | - |