時価総額 $3.68T
2.77%
ボリューム24h $292.43B
32.25%
BTC % 60.05%
-0.6%
ETH % 9.12%
3.5%
硬貨
32.370
+7
取引所
885
最後の更新
1 分 前
GET RICH QUICK (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00078658 | $0.00064895 | $0.00125675 | $0.00093786 | $1,610,842 | - |
| Jul-08 2025 | $0.00099722 | $0.00093336 | $0.00130951 | $0.0011582 | $1,583,318 | - |
| Jul-07 2025 | $0.00121453 | $0.00108179 | $0.00189467 | $0.00147123 | $4,186,377 | - |
| Jul-06 2025 | $0.00153251 | $0.00111329 | $0.00531447 | $0.00531447 | $8,331,181 | - |
| Jul-05 2025 | $0.00576396 | $0.00576396 | $0.00801331 | $0.00801331 | $5,602,473 | - |
| Jul-04 2025 | $0.00873083 | $0.00854694 | $0.013118 | $0.011668 | $5,696,313 | - |
| Jul-03 2025 | $0.012945 | $0.011791 | $0.015568 | $0.013461 | $6,187,515 | - |
| Jul-02 2025 | $0.011409 | $0.00931248 | $0.015375 | $0.010511 | $7,781,920 | - |