時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
21 秒 前
GET RICH QUICK (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002818 | $0.00002739 | $0.00002818 | $0.00002739 | - | - |
| Dec-08 2025 | $0.00002739 | $0.00002665 | $0.00002739 | $0.00002673 | - | - |
| Dec-07 2025 | $0.00002673 | $0.00002673 | $0.00004001 | $0.00002736 | $1 | - |
| Dec-06 2025 | $0.00002736 | $0.00002682 | $0.00003119 | $0.00002682 | $1 | - |
| Dec-05 2025 | $0.00002682 | $0.00002682 | $0.00002809 | $0.00002809 | - | - |
| Dec-04 2025 | $0.00002809 | $0.00002788 | $0.00002816 | $0.00002788 | $44 | - |
| Dec-03 2025 | $0.00002805 | $0.00002805 | $0.00003154 | $0.00003154 | - | - |
| Dec-02 2025 | $0.00003154 | $0.00002794 | $0.00003154 | $0.00002794 | - | - |
| Dec-01 2025 | $0.00002794 | $0.00002794 | $0.00002822 | $0.00002822 | - | - |
| Nov-30 2025 | $0.00002822 | $0.00002822 | $0.00002864 | $0.00002864 | $75 | - |
| Nov-29 2025 | $0.00002864 | $0.00002864 | $0.00002932 | $0.00002932 | - | - |
| Nov-28 2025 | $0.00002932 | $0.00002843 | $0.00002932 | $0.00002843 | $180 | - |
| Nov-27 2025 | $0.00002843 | $0.00002843 | $0.00003107 | $0.00003107 | - | - |
| Nov-26 2025 | $0.00002945 | $0.00002911 | $0.0000321 | $0.0000321 | $1,016 | - |
| Nov-25 2025 | $0.0000321 | $0.00003117 | $0.00003256 | $0.00003117 | - | - |