時価総額 $2.48T
2.85%
ボリューム24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
硬貨
28.903
+15
取引所
885
最後の更新
20 秒 前
Gera Coin (GERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002072 | $0.00002011 | $0.00002094 | $0.00002024 | $9 | - |
| Sep-25 2024 | $0.0000202 | $0.0000202 | $0.00002061 | $0.00002051 | $9 | - |
| Sep-24 2024 | $0.00002063 | $0.00002019 | $0.00002063 | $0.00002026 | $9 | - |
| Sep-23 2024 | $0.00002027 | $0.00002013 | $0.00002063 | $0.00002013 | $9 | - |
| Sep-22 2024 | $0.00002034 | $0.00002 | $0.00002034 | $0.00002024 | $9 | - |
| Sep-21 2024 | $0.00002025 | $0.00002012 | $0.00002028 | $0.00002021 | $9 | - |
| Sep-20 2024 | $0.00002018 | $0.00002001 | $0.00002048 | $0.00002011 | $9 | - |
| Sep-19 2024 | $0.00002018 | $0.0000198 | $0.00002033 | $0.00001981 | $9 | - |
| Sep-18 2024 | $0.00001951 | $0.00001899 | $0.00001951 | $0.00001921 | $8 | - |
| Sep-17 2024 | $0.00001925 | $0.00001849 | $0.00001961 | $0.00001864 | $8 | - |
| Sep-16 2024 | $0.00001862 | $0.00001844 | $0.00001887 | $0.00001885 | $8 | - |
| Sep-15 2024 | $0.00001889 | $0.00001889 | $0.00001928 | $0.0000192 | $8 | - |
| Sep-14 2024 | $0.0000192 | $0.0000191 | $0.0000194 | $0.0000194 | $8 | - |
| Sep-13 2024 | $0.00001932 | $0.00001852 | $0.00001936 | $0.00001859 | $8 | - |
| Sep-12 2024 | $0.00001858 | $0.00001841 | $0.00001868 | $0.00001841 | $8 | - |