時価総額 $2.45T
3.34%
ボリューム24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
GENZ Token (GENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00055712 | $0.00053684 | $0.00056253 | $0.00054222 | $767 | - |
| Sep-25 2024 | $0.00054092 | $0.00054092 | $0.00056248 | $0.00055837 | $865 | - |
| Sep-24 2024 | $0.00056095 | $0.00054906 | $0.00056985 | $0.00054906 | $1,475 | - |
| Sep-23 2024 | $0.00055238 | $0.00053791 | $0.00055259 | $0.00053846 | $873 | - |
| Sep-22 2024 | $0.0005442 | $0.00053787 | $0.00056289 | $0.00056156 | $1,024 | - |
| Sep-21 2024 | $0.00055279 | $0.00053848 | $0.00056351 | $0.00053848 | $987 | - |
| Sep-20 2024 | $0.0005345 | $0.0005025 | $0.00054301 | $0.00050907 | $1,346 | - |
| Sep-19 2024 | $0.00051141 | $0.00049357 | $0.00051582 | $0.00049757 | $1,532 | - |
| Sep-18 2024 | $0.00048766 | $0.00046761 | $0.00049053 | $0.00046761 | $1,115 | - |
| Sep-17 2024 | $0.00047307 | $0.00047307 | $0.00049959 | $0.0004984 | $1,122 | - |
| Sep-16 2024 | $0.00048871 | $0.00048163 | $0.00050889 | $0.00049774 | $1,119 | - |
| Sep-15 2024 | $0.00050052 | $0.00050052 | $0.00052871 | $0.000525 | $1,190 | - |
| Sep-14 2024 | $0.0005198 | $0.00050169 | $0.00052193 | $0.00050882 | $1,054 | - |
| Sep-13 2024 | $0.00050866 | $0.00047841 | $0.00050923 | $0.000489 | $596 | - |
| Sep-12 2024 | $0.00048914 | $0.0004816 | $0.00049035 | $0.00048322 | $95 | - |