時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
1 分 前
Gently Used Girl (GURL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-05 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-04 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-03 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-02 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-01 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Nov-30 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Nov-29 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Nov-28 2024 | $0.0000014313 | $0.0000014313 | $0.0000014735 | $0.0000014735 | $18 | - |
| Nov-27 2024 | $0.0000014735 | $0.0000014261 | $0.0000015141 | $0.0000015141 | $12 | - |
| Nov-26 2024 | $0.0000015141 | $0.0000015141 | $0.0000015141 | $0.0000015141 | - | - |
| Nov-25 2024 | $0.0000015141 | $0.0000015141 | $0.0000015895 | $0.0000015895 | $1 | - |
| Nov-24 2024 | $0.0000015895 | $0.0000015679 | $0.0000015895 | $0.0000015679 | $16 | - |
| Nov-23 2024 | $0.000001629 | $0.000001629 | $0.0000017137 | $0.0000017137 | $248 | - |
| Nov-22 2024 | $0.0000017137 | $0.000001587 | $0.0000017137 | $0.000001587 | $0 | - |