時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Gently Used Girl (GURL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000010846 | $0.0000010744 | $0.0000011067 | $0.0000010744 | $27 | - |
| Nov-07 2024 | $0.0000010744 | $0.0000010103 | $0.0000010744 | $0.0000010103 | $19 | - |
| Nov-06 2024 | $0.0000010103 | $0.0000008957 | $0.0000010103 | $0.0000008957 | $11 | - |
| Nov-05 2024 | $0.0000008957 | $0.0000008957 | $0.000000952 | $0.000000952 | $10 | - |
| Nov-04 2024 | $0.000000952 | $0.000000952 | $0.000000952 | $0.000000952 | - | - |
| Nov-03 2024 | $0.000000952 | $0.000000952 | $0.000000952 | $0.000000952 | - | - |
| Nov-02 2024 | $0.0000009718 | $0.0000009718 | $0.0000011563 | $0.0000011563 | $647 | - |
| Nov-01 2024 | $0.0000011563 | $0.0000011477 | $0.0000030671 | $0.0000024737 | $10,260 | - |
| Oct-31 2024 | $0.0000022119 | $0.000000956 | $0.0000022119 | $0.000000956 | $5,384 | - |
| Oct-30 2024 | $0.000000956 | $0.0000007948 | $0.000000975 | $0.0000007948 | $400 | - |
| Oct-29 2024 | $0.0000007948 | $0.0000007948 | $0.0000007948 | $0.0000007948 | - | - |
| Oct-28 2024 | $0.0000007948 | $0.0000007948 | $0.0000007948 | $0.0000007948 | - | - |
| Oct-27 2024 | $0.0000007948 | $0.0000007948 | $0.0000007948 | $0.0000007948 | - | - |
| Oct-26 2024 | $0.0000007948 | $0.0000007948 | $0.0000008329 | $0.0000008329 | $1 | - |
| Oct-25 2024 | $0.0000008329 | $0.0000008243 | $0.0000008454 | $0.0000008454 | $2 | - |