時価総額 $2.32T
1.41%
ボリューム24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
硬貨
28.563
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,629 |
Oct-04 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,628 |
Oct-03 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,627 |
Oct-02 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,626 |
Oct-01 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,625 |
Sep-30 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,624 |
Sep-29 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,623 |
Sep-28 2022 | $0.00038751 | $0.00037106 | $0.00038751 | $0.00038209 | - | $2,622 |
Sep-27 2022 | $0.00038221 | $0.00037831 | $0.00040676 | $0.00038443 | - | $2,585 |
Sep-26 2022 | $0.00038445 | $0.00037427 | $0.00038549 | $0.00037607 | - | $2,599 |
Sep-25 2022 | $0.00037604 | $0.00037392 | $0.00038269 | $0.00037872 | - | $2,541 |
Sep-24 2022 | $0.00037874 | $0.00037723 | $0.0003862 | $0.00038593 | - | $2,558 |
Sep-23 2022 | $0.00038595 | $0.00037235 | $0.00038929 | $0.00038824 | - | $2,606 |
Sep-22 2022 | $0.00038827 | $0.00036831 | $0.00038913 | $0.00037069 | - | $2,620 |
Sep-21 2022 | $0.00037094 | $0.0003658 | $0.00039349 | $0.00037782 | - | $2,502 |