時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
40 秒 前
GenshinShibInu (GSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2021 | $0.00178365 | $0.00177769 | $25,321.02 | $25,083.58 | - | - |
| Dec-24 2021 | $25,140.28 | $24,978.67 | $25,549.91 | $25,331.26 | - | - |
| Dec-23 2021 | $25,311.54 | $24,365.65 | $25,499.20 | $24,707.42 | - | - |
| Dec-22 2021 | $24,703.91 | $24,469.17 | $25,159.48 | $24,501.60 | - | - |
| Dec-21 2021 | $24,521.97 | $24,017.40 | $24,746.97 | $24,241.29 | - | - |
| Dec-20 2021 | $24,227.31 | $23,461.18 | $24,697.65 | $24,554.77 | - | - |
| Dec-19 2021 | $24,563.33 | $24,448.48 | $25,090.28 | $24,762.47 | - | - |
| Dec-18 2021 | $24,759.68 | $23,996.69 | $24,895.88 | $24,380.83 | - | - |
| Dec-17 2021 | $24,376.22 | $23,789.02 | $24,799.10 | $24,363.13 | $331 | - |
| Dec-16 2021 | $24,364.48 | $24,363.56 | $27,175.89 | $26,997.01 | $1,275 | - |
| Dec-15 2021 | $26,988.62 | $17,494.11 | $26,988.62 | $18,286.12 | $2,885 | - |
| Dec-14 2021 | $18,286.43 | $17,506.94 | $21,129.01 | $17,589.55 | $4,416 | - |
| Dec-13 2021 | $17,594.97 | $12,360.52 | $27,641.63 | $12,679.91 | $8,291 | - |
| Dec-12 2021 | $12,684.47 | $5,993.16 | $14,892.85 | $6,484.72 | $23,540 | - |
| Dec-11 2021 | $6,486.18 | $1,275.09 | $6,503.27 | $1,291.63 | $38,878 | - |