時価総額 $2.46T
0.43%
ボリューム24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Genius Coin (GENIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2021 | $0.00013836 | $0.00013694 | $0.00013959 | $0.00013901 | - | - |
| Nov-02 2021 | $0.00013889 | $0.00013499 | $0.0001413 | $0.00013804 | - | - |
| Nov-01 2021 | $0.00013801 | $0.00013651 | $0.00013801 | $0.00013681 | - | - |
| Oct-31 2021 | $0.00012926 | $0.00012854 | $0.00013386 | $0.00013176 | - | - |
| Oct-30 2021 | $0.00013175 | $0.0001298 | $0.00013603 | $0.0001335 | - | - |
| Oct-29 2021 | $0.00013353 | $0.00012326 | $0.00013484 | $0.00012335 | - | - |
| Oct-28 2021 | $0.00012338 | $0.00011308 | $0.00012379 | $0.00011333 | - | - |
| Oct-27 2021 | $0.00011334 | $0.00011306 | $0.00012296 | $0.00012015 | - | - |
| Oct-26 2021 | $0.00012022 | $0.00011978 | $0.00012297 | $0.0001219 | - | - |
| Oct-25 2021 | $0.00012191 | $0.00011908 | $0.00012438 | $0.00012438 | - | - |
| Oct-24 2021 | $0.00012437 | $0.00012265 | $0.00012713 | $0.00012666 | - | - |
| Oct-23 2021 | $0.0001267 | $0.00012412 | $0.00012685 | $0.00012522 | - | - |
| Oct-22 2021 | $0.00012525 | $0.0001232 | $0.00012944 | $0.0001234 | - | - |
| Oct-21 2021 | $0.00012355 | $0.00012255 | $0.00013192 | $0.00013078 | - | - |
| Oct-20 2021 | $0.00013066 | $0.00012677 | $0.00013305 | $0.00012898 | - | - |