時価総額 $2.42T
-0.6%
ボリューム24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Genine Labs (G9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-04 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-03 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-02 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-01 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Aug-31 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Aug-30 2023 | $0.0000077014 | $0.0000077014 | $0.000007774 | $0.000007774 | - | - |
| Aug-29 2023 | $0.0000077776 | $0.0000074555 | $0.0000078639 | $0.0000074555 | $2 | - |
| Aug-28 2023 | $0.0000074555 | $0.0000074336 | $0.0000075139 | $0.0000075139 | - | - |
| Aug-27 2023 | $0.0000075145 | $0.000007261 | $0.0000075329 | $0.000007261 | $0 | - |
| Aug-26 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-25 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-24 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-23 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-22 2023 | $0.000007286 | $0.0000070443 | $0.000007286 | $0.0000072358 | $1 | - |