時価総額 $2.31T
-1.87%
ボリューム24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-21 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-20 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-19 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-18 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-17 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-16 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-15 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-14 2024 | $0.00086775 | $0.0008602 | $0.00086775 | $0.0008602 | $53 | - |
Feb-13 2024 | $0.0008602 | $0.00080789 | $0.0008602 | $0.00080789 | $20 | - |
Feb-12 2024 | $0.00080789 | $0.00080789 | $0.00081658 | $0.00081658 | $54 | - |
Feb-11 2024 | $0.00081658 | $0.00079362 | $0.00081658 | $0.00079362 | $156 | - |
Feb-10 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |
Feb-09 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |
Feb-08 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |