時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Genie AI (GENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-08 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-07 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-06 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-05 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-04 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-03 2023 | $0.00005049 | $0.00005048 | $0.00005053 | $0.00005053 | - | - |
| Jul-02 2023 | $0.00005049 | $0.00005049 | $0.00005253 | $0.00005253 | $20 | - |
| Jul-01 2023 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | - | - |
| Jun-30 2023 | $0.00005253 | $0.00005242 | $0.00005255 | $0.00005243 | - | - |
| Jun-29 2023 | $0.00005242 | $0.00005238 | $0.00005338 | $0.00005244 | - | - |
| Jun-28 2023 | $0.00005244 | $0.00005243 | $0.00005245 | $0.00005244 | - | - |
| Jun-27 2023 | $0.00005243 | $0.00005242 | $0.0000533 | $0.0000533 | $0 | - |
| Jun-26 2023 | $0.0000533 | $0.0000533 | $0.00005334 | $0.00005334 | - | - |
| Jun-25 2023 | $0.00005333 | $0.00005331 | $0.00005448 | $0.00005448 | $18 | - |