時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Genie Ai (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00198441 | $0.00198441 | $0.0020011 | $0.0020011 | - | - |
| Apr-29 2025 | $0.0020011 | $0.0020011 | $0.0020011 | $0.0020011 | - | - |
| Apr-28 2025 | $0.0020011 | $0.00197391 | $0.00200799 | $0.00200166 | - | - |
| Apr-27 2025 | $0.00200166 | $0.0019995 | $0.00200166 | $0.0019995 | - | - |
| Apr-26 2025 | $0.0019995 | $0.0019995 | $0.0019995 | $0.0019995 | - | - |
| Apr-25 2025 | $0.0019995 | $0.00195839 | $0.00207928 | $0.00207928 | - | - |
| Apr-24 2025 | $0.00207928 | $0.00207928 | $0.00226315 | $0.00226315 | - | - |
| Apr-23 2025 | $0.00226315 | $0.0019673 | $0.00228087 | $0.0019673 | $166 | - |
| Apr-22 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-21 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-20 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-19 2025 | $0.0019673 | $0.00195413 | $0.0019673 | $0.00195413 | - | - |
| Apr-18 2025 | $0.00195413 | $0.00195413 | $0.00195413 | $0.00195413 | - | - |
| Apr-17 2025 | $0.00195413 | $0.00195413 | $0.00198618 | $0.00198618 | - | - |
| Apr-16 2025 | $0.00198618 | $0.00198089 | $0.00207802 | $0.00207802 | - | - |