時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Genie Ai (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00157708 | $0.00157708 | $0.00174979 | $0.00174979 | - | - |
| Jun-20 2025 | $0.00174979 | $0.00174979 | $0.00174979 | $0.00174979 | - | - |
| Jun-19 2025 | $0.00174979 | $0.00174979 | $0.00177329 | $0.00177329 | - | - |
| Jun-18 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-17 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-16 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-15 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-14 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-13 2025 | $0.00177329 | $0.00176116 | $0.00177329 | $0.00176116 | $12 | - |
| Jun-12 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-11 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-10 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-09 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-08 2025 | $0.00176116 | $0.00172816 | $0.00176116 | $0.00172816 | - | - |
| Jun-07 2025 | $0.00172816 | $0.00172816 | $0.00172816 | $0.00172816 | - | - |