時価総額 $3.17T
-0.56%
ボリューム24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
28 秒 前
Genghis Khan Max Fe Coin (MFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.110974 | $0.108016 | $0.111525 | $0.108029 | $17,460 | - |
| Dec-27 2025 | $0.10803 | $0.108024 | $0.108051 | $0.108024 | $180 | - |
| Dec-26 2025 | $0.108027 | $0.106783 | $0.112982 | $0.106783 | $1,112 | - |
| Dec-25 2025 | $0.106783 | $0.106779 | $0.1068 | $0.106785 | - | - |
| Dec-24 2025 | $0.10679 | $0.106773 | $0.11199 | $0.11199 | $5,886 | - |
| Dec-23 2025 | $0.111983 | $0.107341 | $0.112262 | $0.109912 | $20,150 | - |
| Dec-22 2025 | $0.109773 | $0.108253 | $0.113969 | $0.113466 | $39,875 | - |
| Dec-21 2025 | $0.111619 | $0.109154 | $0.111771 | $0.111512 | $1,994 | - |
| Dec-20 2025 | $0.110163 | $0.110163 | $0.113942 | $0.113942 | $2,722 | - |
| Dec-19 2025 | $0.113917 | $0.107785 | $0.113921 | $0.108727 | $7,878 | - |
| Dec-18 2025 | $0.108715 | $0.107145 | $0.114065 | $0.107172 | $13,622 | - |
| Dec-17 2025 | $0.107173 | $0.106738 | $0.111347 | $0.110563 | $18,630 | - |
| Dec-16 2025 | $0.110982 | $0.106102 | $0.114454 | $0.106128 | $32,494 | - |
| Dec-15 2025 | $0.106125 | $0.106108 | $0.113863 | $0.107127 | $39,122 | - |
| Dec-14 2025 | $0.107128 | $0.106944 | $0.112867 | $0.111126 | $40,322 | - |