時価総額 $3.31T
-0.1%
ボリューム24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
42 秒 前
Genghis Khan Max Fe Coin (MFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.111334 | $0.106676 | $0.114122 | $0.111045 | $57,464 | - |
| Dec-06 2025 | $0.110648 | $0.108716 | $0.111933 | $0.110745 | $57,022 | - |
| Dec-05 2025 | $0.107469 | $0.107452 | $0.112991 | $0.1115 | $33,402 | - |
| Dec-04 2025 | $0.111918 | $0.107196 | $0.111984 | $0.109826 | $50,080 | - |
| Dec-03 2025 | $0.112182 | $0.107847 | $0.114097 | $0.10948 | $65,868 | - |
| Dec-02 2025 | $0.112619 | $0.109205 | $0.114192 | $0.11215 | $65,790 | - |
| Dec-01 2025 | $0.112723 | $0.10575 | $0.114469 | $0.107648 | $61,029 | - |
| Nov-30 2025 | $0.112508 | $0.109134 | $0.114122 | $0.109966 | $59,441 | - |
| Nov-29 2025 | $0.109384 | $0.105921 | $0.110957 | $0.110219 | $47,777 | - |
| Nov-28 2025 | $0.111351 | $0.105925 | $0.113944 | $0.106723 | $44,290 | - |
| Nov-27 2025 | $0.106733 | $0.106185 | $0.114317 | $0.110291 | $59,741 | - |
| Nov-26 2025 | $0.112037 | $0.108773 | $0.113732 | $0.112173 | $70,949 | - |
| Nov-25 2025 | $0.11237 | $0.105764 | $0.113421 | $0.108474 | $60,968 | - |
| Nov-24 2025 | $0.111656 | $0.106665 | $0.113725 | $0.107983 | $68,876 | - |
| Nov-23 2025 | $0.112585 | $0.110134 | $0.114186 | $0.112202 | $69,928 | - |