時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
12 秒 前
Gengar (GENGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000070473751133605 | $0.000000000070079545049371 | $0.000000000072002692370881 | $0.000000000071676495847537 | $271 | - |
| Oct-03 2025 | $0.000000000071676495847537 | $0.000000000065215215678558 | $0.000000000071795513530713 | $0.000000000065215215678558 | $357 | - |
| Oct-02 2025 | $0.000000000065215215678558 | $0.000000000061315247575569 | $0.000000000065215215678558 | $0.000000000061315247575569 | $158 | - |
| Oct-01 2025 | $0.000000000061018106073175 | $0.000000000059877206447235 | $0.000000000061481634300069 | $0.000000000059877206447235 | $49 | - |
| Sep-30 2025 | $0.000000000059877206447235 | $0.000000000059877206447235 | $0.000000000061393533469534 | $0.000000000061353110861373 | - | - |
| Sep-29 2025 | $0.000000000060753788071508 | $0.000000000057851872520366 | $0.000000000060753788071508 | $0.000000000057851872520366 | - | - |
| Sep-28 2025 | $0.000000000057851872520366 | $0.000000000057426695352305 | $0.000000000057851872520366 | $0.00000000005782686557583 | - | - |
| Sep-27 2025 | $0.00000000005782686557583 | $0.000000000057598269296669 | $0.000000000058440972288487 | $0.000000000057849388166233 | $283 | - |
| Sep-26 2025 | $0.000000000058496601130265 | $0.000000000057446537886749 | $0.000000000058657897352671 | $0.000000000058041642215598 | - | - |
| Sep-25 2025 | $0.000000000058561441017245 | $0.000000000058399023634352 | $0.000000000064788272319338 | $0.000000000064788272319338 | $436 | - |
| Sep-24 2025 | $0.000000000064788272319338 | $0.000000000063679517442974 | $0.000000000065120589222385 | $0.000000000065120589222385 | $505 | - |
| Sep-23 2025 | $0.000000000065120589222385 | $0.000000000060394077890511 | $0.000000000065120589222385 | $0.000000000061239556840969 | $708 | - |
| Sep-22 2025 | $0.000000000062216506327432 | $0.000000000062216506327432 | $0.000000000067117348032752 | $0.000000000067117348032752 | - | - |
| Sep-21 2025 | $0.000000000067117348032752 | $0.000000000066678907515542 | $0.000000000074169609382018 | $0.000000000073445098064009 | $2,568 | - |
| Sep-20 2025 | $0.000000000073935201313883 | $0.000000000072618708070093 | $0.000000000077812121975448 | $0.000000000076323083352225 | $1,870 | - |