時価総額 $4.06T -1.65%
ボリューム24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
硬貨 33.551 +17
取引所 885
最後の更新 3 分 前
Gengar GENGAR

Gengar (GENGAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000056570433059949 $0.000000000056335528442864 $0.000000000057595671398214 $0.000000000057595671398214 - -
Oct-27 2025 $0.000000000057595671398214 $0.0000000000569697428896 $0.000000000057920665234115 $0.0000000000569697428896 - -
Oct-26 2025 $0.0000000000569697428896 $0.000000000055824777683836 $0.0000000000569697428896 $0.000000000055824777683836 $10 -
Oct-25 2025 $0.000000000055371511620572 $0.000000000055371511620572 $0.000000000056054456273259 $0.000000000055873298155849 - -
Oct-24 2025 $0.000000000055873298155849 $0.00000000005569290621034 $0.000000000057367339458017 $0.000000000056650967262159 - -
Oct-23 2025 $0.000000000056650967262159 $0.000000000055122713724635 $0.000000000057540505351232 $0.000000000055122713724635 - -
Oct-22 2025 $0.000000000055122713724635 $0.000000000054849723973365 $0.000000000055147127676538 $0.000000000055147127676538 - -
Oct-21 2025 $0.000000000055147127676538 $0.000000000055147127676538 $0.000000000056638627730817 $0.000000000056185915485044 - -
Oct-20 2025 $0.000000000056185915485044 $0.000000000056185915485044 $0.000000000058868276448522 $0.000000000057833110417879 - -
Oct-19 2025 $0.000000000057833110417879 $0.000000000056781795277606 $0.000000000058213545573396 $0.000000000056863537591778 - -
Oct-18 2025 $0.000000000056863537591778 $0.000000000056488328209193 $0.000000000058901479316435 $0.000000000056543460343118 $98 -
Oct-17 2025 $0.000000000056543460343118 $0.000000000054742250596638 $0.000000000062234104260398 $0.000000000062234104260398 $15 -
Oct-16 2025 $0.000000000062234104260398 $0.000000000060405423033467 $0.000000000062234104260398 $0.000000000060405423033467 - -
Oct-15 2025 $0.000000000060405423033467 $0.000000000060405423033467 $0.000000000064151655606686 $0.000000000064151655606686 $51 -
Oct-14 2025 $0.000000000064151655606686 $0.000000000064151655606686 $0.000000000067810561078618 $0.000000000067455832387338 - -

Gengar(GENGAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、10-09-2025日から。