時価総額 $4.06T
-1.65%
ボリューム24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Gengar (GENGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000056570433059949 | $0.000000000056335528442864 | $0.000000000057595671398214 | $0.000000000057595671398214 | - | - |
| Oct-27 2025 | $0.000000000057595671398214 | $0.0000000000569697428896 | $0.000000000057920665234115 | $0.0000000000569697428896 | - | - |
| Oct-26 2025 | $0.0000000000569697428896 | $0.000000000055824777683836 | $0.0000000000569697428896 | $0.000000000055824777683836 | $10 | - |
| Oct-25 2025 | $0.000000000055371511620572 | $0.000000000055371511620572 | $0.000000000056054456273259 | $0.000000000055873298155849 | - | - |
| Oct-24 2025 | $0.000000000055873298155849 | $0.00000000005569290621034 | $0.000000000057367339458017 | $0.000000000056650967262159 | - | - |
| Oct-23 2025 | $0.000000000056650967262159 | $0.000000000055122713724635 | $0.000000000057540505351232 | $0.000000000055122713724635 | - | - |
| Oct-22 2025 | $0.000000000055122713724635 | $0.000000000054849723973365 | $0.000000000055147127676538 | $0.000000000055147127676538 | - | - |
| Oct-21 2025 | $0.000000000055147127676538 | $0.000000000055147127676538 | $0.000000000056638627730817 | $0.000000000056185915485044 | - | - |
| Oct-20 2025 | $0.000000000056185915485044 | $0.000000000056185915485044 | $0.000000000058868276448522 | $0.000000000057833110417879 | - | - |
| Oct-19 2025 | $0.000000000057833110417879 | $0.000000000056781795277606 | $0.000000000058213545573396 | $0.000000000056863537591778 | - | - |
| Oct-18 2025 | $0.000000000056863537591778 | $0.000000000056488328209193 | $0.000000000058901479316435 | $0.000000000056543460343118 | $98 | - |
| Oct-17 2025 | $0.000000000056543460343118 | $0.000000000054742250596638 | $0.000000000062234104260398 | $0.000000000062234104260398 | $15 | - |
| Oct-16 2025 | $0.000000000062234104260398 | $0.000000000060405423033467 | $0.000000000062234104260398 | $0.000000000060405423033467 | - | - |
| Oct-15 2025 | $0.000000000060405423033467 | $0.000000000060405423033467 | $0.000000000064151655606686 | $0.000000000064151655606686 | $51 | - |
| Oct-14 2025 | $0.000000000064151655606686 | $0.000000000064151655606686 | $0.000000000067810561078618 | $0.000000000067455832387338 | - | - |