時価総額 $2.35T
-2.14%
ボリューム24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
硬貨
34.255
+8
取引所
885
最後の更新
0 秒 前
Gengar (GENGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-27 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-26 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-25 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-24 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-23 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-22 2025 | $0.000000000041464700499725 | $0.000000000041340891067395 | $0.000000000041464700499725 | $0.000000000041340891067395 | - | - |
| Dec-21 2025 | $0.000000000041340891067395 | $0.000000000041340891067395 | $0.000000000041340891067395 | $0.000000000041340891067395 | - | - |
| Dec-20 2025 | $0.000000000041340891067395 | $0.000000000041340891067395 | $0.000000000041340891067395 | $0.000000000041340891067395 | - | - |
| Dec-19 2025 | $0.000000000041340891067395 | $0.000000000041340891067395 | $0.000000000041949060000749 | $0.000000000041949060000749 | - | - |
| Dec-18 2025 | $0.000000000041949060000749 | $0.000000000041949060000749 | $0.000000000041949060000749 | $0.000000000041949060000749 | - | - |
| Dec-17 2025 | $0.000000000041949060000749 | $0.000000000041949060000749 | $0.000000000041949060000749 | $0.000000000041949060000749 | - | - |
| Dec-16 2025 | $0.000000000041949060000749 | $0.000000000041949060000749 | $0.000000000043266901905712 | $0.000000000043266901905712 | - | - |
| Dec-15 2025 | $0.000000000043266901905712 | $0.000000000043266901905712 | $0.000000000043266901905712 | $0.000000000043266901905712 | - | - |
| Dec-14 2025 | $0.000000000043266901905712 | $0.000000000043064767653436 | $0.000000000043276130992437 | $0.000000000043064767653436 | - | - |