時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
1 分 前
GenesisDefi (GENF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Mar-01 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-28 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-27 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-26 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-25 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-24 2023 | $0.00002058 | $0.00002053 | $0.00002058 | $0.00002053 | - | - |
| Feb-23 2023 | $0.00002053 | $0.00002039 | $0.00002101 | $0.00002059 | $7 | - |
| Feb-22 2023 | $0.00002059 | $0.00002033 | $0.00002086 | $0.00002077 | - | - |
| Feb-21 2023 | $0.00002077 | $0.00002068 | $0.00002163 | $0.00002163 | $218 | - |
| Feb-20 2023 | $0.00002163 | $0.00002163 | $0.00002164 | $0.00002164 | - | - |
| Feb-19 2023 | $0.00002164 | $0.00002155 | $0.00002212 | $0.00002198 | - | - |
| Feb-18 2023 | $0.00002198 | $0.00002176 | $0.0000228 | $0.00002275 | $6 | - |
| Feb-17 2023 | $0.00002275 | $0.00002205 | $0.00002306 | $0.00002221 | - | - |
| Feb-16 2023 | $0.0000222 | $0.00002212 | $0.00002725 | $0.00002646 | $1,249 | - |