時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
26 秒 前
Genesis Network (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2021 | $0.00004034 | $0.00003886 | $0.00004067 | $0.0000393 | $8 | $28,561 |
| Dec-10 2021 | $0.00003926 | $0.00003926 | $0.00004209 | $0.0000414 | $15 | $30,084 |
| Dec-09 2021 | $0.00004152 | $0.00004152 | $0.00004178 | $0.00004162 | $7 | $30,241 |
| Dec-07 2021 | $0.00051027 | $0.00050509 | $0.0005117 | $0.00050571 | $46 | $367,454 |
| Dec-06 2021 | $0.00050509 | $0.00004119 | $0.00050876 | $0.000042 | $46 | $30,523 |
| Dec-05 2021 | $0.00004191 | $0.00004056 | $0.00004248 | $0.0000421 | $15 | $30,591 |
| Nov-09 2021 | $0.00004821 | $0.00004793 | $0.00004839 | $0.00004819 | $3 | $35,015 |
| Nov-08 2021 | $0.00004822 | $0.0000471 | $0.00004827 | $0.00004741 | $3 | $34,448 |
| Oct-29 2021 | $0.00004424 | $0.00004281 | $0.00004424 | $0.00004289 | $17 | $31,170 |
| Oct-28 2021 | $0.00004283 | $0.00004166 | $0.00004293 | $0.00004189 | $16 | $30,443 |
| Aug-22 2021 | $0.00006465 | $0.00006449 | $0.00006541 | $0.0000646 | $11 | $46,940 |
| Aug-21 2021 | $0.00006467 | $0.00006438 | $0.00009905 | $0.00009854 | $105 | $71,605 |
| Aug-20 2021 | $0.00009839 | $0.00009539 | $0.00009883 | $0.00009539 | $100 | $69,317 |
| Aug-19 2021 | $0.00009521 | $0.00008918 | $0.0000953 | $0.00009072 | $204 | $65,923 |
| Aug-18 2021 | $0.00009104 | $0.00009008 | $0.00009354 | $0.00009137 | $37 | $66,391 |