時価総額 $2.46T
-0.24%
ボリューム24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
硬貨
28.915
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
Aug-08 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
Aug-07 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
Aug-06 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
Aug-05 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
Aug-04 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
Aug-03 2023 | $0.00005319 | $0.00005311 | $0.00005324 | $0.00005311 | - | - |
Aug-02 2023 | $0.00005319 | $0.00005302 | $0.00005355 | $0.0000532 | $0 | - |
Aug-01 2023 | $0.0000532 | $0.00005318 | $0.00005326 | $0.00005319 | - | - |
Jul-31 2023 | $0.0000532 | $0.00004154 | $0.00005322 | $0.00004154 | $0 | - |
Jul-30 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
Jul-29 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
Jul-28 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
Jul-27 2023 | $0.00004155 | $0.00003222 | $0.00004158 | $0.00003929 | $40 | - |
Jul-26 2023 | $0.00003936 | $0.00003936 | $0.0000478 | $0.0000478 | $30 | - |