時価総額 $2.64T
1.35%
ボリューム24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
1 分 前
Generative AI (GAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-09 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-08 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-07 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-06 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-05 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-04 2023 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000115 | - | - |
| Sep-03 2023 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.0000000107 | $1 | - |
| Sep-02 2023 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000107 | - | - |
| Sep-01 2023 | $0.0000000107 | $0.0000000103 | $0.0000000149 | $0.0000000149 | $15 | - |
| Aug-31 2023 | $0.0000000148 | $0.0000000148 | $0.0000000178 | $0.0000000178 | $12 | - |
| Aug-30 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-29 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-28 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-27 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |