時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Generation (GEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000305 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
| Sep-25 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
| Sep-24 2024 | $0.0000305 | $0.00003049 | $0.00006 | $0.00006 | $1 | - |
| Sep-23 2024 | $0.00006 | $0.00005999 | $0.00006003 | $0.00006003 | $4 | - |
| Sep-22 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | $4 | - |
| Sep-21 2024 | $0.00006 | $0.00006 | $0.00006004 | $0.00006 | $4 | - |
| Sep-20 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006 | $4 | - |
| Sep-19 2024 | $0.00006 | $0.00006 | $0.00006005 | $0.00006 | $4 | - |
| Sep-18 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | $4 | - |
| Sep-17 2024 | $0.00006 | $0.00005998 | $0.00006009 | $0.00006009 | $4 | - |
| Sep-16 2024 | $0.0000601 | $0.00003 | $0.00006011 | $0.00003 | $2 | - |
| Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
| Sep-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | $4 | - |
| Sep-13 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
| Sep-12 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $4 | - |