時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
8 秒 前
Genebank Token (GNBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-07 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-06 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-05 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-04 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-03 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-02 2023 | $0.012983 | $0.012977 | $0.01299 | $0.012982 | - | - |
| Jun-01 2023 | $0.012982 | $0.012975 | $0.012992 | $0.012985 | $10 | - |
| May-31 2023 | $0.012985 | $0.012965 | $0.012989 | $0.012984 | $10 | - |
| May-30 2023 | $0.012984 | $0.012974 | $0.012993 | $0.012983 | $10 | - |
| May-29 2023 | $0.012982 | $0.012975 | $0.012995 | $0.012984 | $10 | - |
| May-28 2023 | $0.012982 | $0.012976 | $0.012997 | $0.012987 | $10 | - |
| May-27 2023 | $0.012987 | $0.012981 | $0.012992 | $0.012984 | $10 | - |
| May-26 2023 | $0.012984 | $0.012975 | $0.012995 | $0.012981 | $10 | - |
| May-25 2023 | $0.012981 | $0.012972 | $0.012985 | $0.012978 | $10 | - |