時価総額 $3.12T
0.18%
ボリューム24h $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
硬貨
31.734
+7
取引所
885
最後の更新
44 秒 前
Gene (GENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000000001685903079 | $0.0000000000001685903079 | $0.000000000000169798284809 | $0.000000000000169798284809 | - | - |
| Apr-29 2025 | $0.000000000000169798284809 | $0.000000000000168571267688 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-28 2025 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-27 2025 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-26 2025 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-25 2025 | $0.000000000000177813276565 | $0.000000000000170394706142 | $0.000000000000177813276565 | $0.000000000000170394706142 | - | - |
| Apr-24 2025 | $0.000000000000170394706142 | $0.000000000000168449642189 | $0.000000000000170723699574 | $0.000000000000168449642189 | - | - |
| Apr-23 2025 | $0.000000000000168449642189 | $0.000000000000164574735362 | $0.000000000000168449642189 | $0.000000000000164574735362 | - | - |
| Apr-22 2025 | $0.000000000000164574735362 | $0.000000000000159090204554 | $0.000000000000165948254191 | $0.000000000000159090204554 | - | - |
| Apr-21 2025 | $0.000000000000159090204554 | $0.000000000000154091503288 | $0.000000000000159090204554 | $0.000000000000154091503288 | - | - |
| Apr-20 2025 | $0.000000000000154091503288 | $0.000000000000154091503288 | $0.000000000000158715345922 | $0.000000000000158715345922 | - | - |
| Apr-19 2025 | $0.000000000000158715345922 | $0.000000000000154061624416 | $0.000000000000159405750195 | $0.000000000000154061624416 | - | - |
| Apr-18 2025 | $0.000000000000154061624416 | $0.000000000000153546117248 | $0.000000000000167799598445 | $0.000000000000167799598445 | - | - |
| Apr-17 2025 | $0.000000000000167799598445 | $0.000000000000157261032385 | $0.000000000000183392246601 | $0.000000000000157261032385 | - | - |
| Apr-16 2025 | $0.000000000000157261032385 | $0.000000000000147117904404 | $0.000000000000157261032385 | $0.000000000000151524070113 | - | - |