時価総額 $4.14T 1.46%
ボリューム24h $360.08B -7.35%
BTC % 54.69% -1.07%
ETH % 12.53% 2.55%
硬貨 32.828 +14
取引所 885
最後の更新 1 分 前
Gene GENE

Gene (GENE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-26 2025 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 - -
Jun-25 2025 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 - -
Jun-24 2025 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 - -
Jun-23 2025 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 - -
Jun-22 2025 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 - -
Jun-21 2025 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 - -
Jun-20 2025 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000160669417143 - -
Jun-19 2025 $0.000000000000160669417143 $0.000000000000160669417143 $0.000000000000170826585847 $0.000000000000170826585847 - -
Jun-18 2025 $0.000000000000170826585847 $0.000000000000170826585847 $0.000000000000170826585847 $0.000000000000170826585847 - -
Jun-17 2025 $0.000000000000170826585847 $0.000000000000170826585847 $0.000000000000170826585847 $0.000000000000170826585847 - -
Jun-16 2025 $0.000000000000170826585847 $0.000000000000158315189082 $0.000000000000170826585847 $0.000000000000158315189082 - -
Jun-15 2025 $0.000000000000158315189082 $0.000000000000158315189082 $0.000000000000158315189082 $0.000000000000158315189082 - -
Jun-14 2025 $0.000000000000158315189082 $0.000000000000158315189082 $0.000000000000158315189082 $0.000000000000158315189082 - -
Jun-13 2025 $0.000000000000158315189082 $0.000000000000158315189082 $0.000000000000173113879292 $0.000000000000173113879292 - -
Jun-12 2025 $0.000000000000173113879292 $0.000000000000173113879292 $0.000000000000173113879292 $0.000000000000173113879292 - -

Gene(GENE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、31-01-2025日から。