時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
GENART (GENART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-10 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-09 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-08 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-07 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-06 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-05 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-04 2022 | $0.078224 | $0.076236 | $0.081141 | $0.076236 | - | - |
| Mar-03 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Mar-02 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Mar-01 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Feb-28 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Feb-27 2022 | $0.076236 | $0.076221 | $0.081922 | $0.078021 | - | - |
| Feb-26 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |
| Feb-25 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |