時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-10 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-09 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-08 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-07 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-06 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-05 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-04 2022 | $0.078224 | $0.076236 | $0.081141 | $0.076236 | - | - |
Mar-03 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Mar-02 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Mar-01 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Feb-28 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Feb-27 2022 | $0.076236 | $0.076221 | $0.081922 | $0.078021 | - | - |
Feb-26 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |
Feb-25 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |