時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-26 2025 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0 | - |
Feb-25 2025 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0 | - |
Feb-23 2025 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $1 | - |
Feb-22 2025 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $1 | - |
Feb-16 2025 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $10 | - |
Feb-15 2025 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $10 | - |
Feb-12 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $11 | - |
Feb-11 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $11 | - |
Feb-05 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | - |
Feb-04 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | - |
Feb-02 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | $43 | - |
Feb-01 2025 | $0.00001155 | $0.00001155 | $0.00001169 | $0.00001169 | $43 | - |
Jan-31 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | $3 | - |
Jan-30 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $14 | - |
Jan-29 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | $2 | - |