時価総額 $3.10T
-1.5%
ボリューム24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Gen AI BOT (GENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | $51 | - |
| Jan-31 2025 | $0.00012959 | $0.00012959 | $0.0001372 | $0.0001372 | $392 | - |
| Jan-30 2025 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $1 | - |
| Jan-27 2025 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | $8 | - |
| Jan-26 2025 | $0.000147 | $0.00014361 | $0.000147 | $0.00014361 | $8 | - |
| Jan-25 2025 | $0.00014361 | $0.00014361 | $0.00014782 | $0.00014782 | $93 | - |
| Jan-24 2025 | $0.00014782 | $0.00014782 | $0.00015327 | $0.00015327 | $111 | - |
| Jan-21 2025 | $0.00014556 | $0.00014556 | $0.00014556 | $0.00014556 | $13 | - |
| Jan-20 2025 | $0.00014556 | $0.00013702 | $0.00015427 | $0.00015427 | $19 | - |
| Jan-19 2025 | $0.00015427 | $0.00015339 | $0.00015427 | $0.00015339 | $3 | - |
| Jan-18 2025 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | $22 | - |
| Jan-17 2025 | $0.0001267 | $0.00012327 | $0.0001267 | $0.00012327 | $33 | - |
| Jan-16 2025 | $0.00011635 | $0.00011635 | $0.00011635 | $0.00011635 | $84 | - |
| Jan-15 2025 | $0.00011635 | $0.00010891 | $0.00011635 | $0.00010891 | $84 | - |
| Jan-14 2025 | $0.00010891 | $0.00010325 | $0.00010922 | $0.00010325 | $87 | - |