時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Gen AI BOT (GENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
| Aug-29 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
| Aug-28 2024 | $0.00010645 | $0.00010645 | $0.0001111 | $0.0001111 | $20 | - |
| Aug-27 2024 | $0.0001111 | $0.0001111 | $0.00011736 | $0.00011617 | $45 | - |
| Aug-26 2024 | $0.00011617 | $0.00011517 | $0.00011778 | $0.00011727 | $13 | - |
| Aug-25 2024 | $0.00011727 | $0.00011652 | $0.00011976 | $0.00011976 | $16 | - |
| Aug-24 2024 | $0.00011976 | $0.0001172 | $0.00012268 | $0.00012268 | $30 | - |
| Aug-23 2024 | $0.00012268 | $0.00012268 | $0.00014028 | $0.00014028 | $1,172 | - |
| Aug-22 2024 | $0.00014028 | $0.00014005 | $0.00014162 | $0.00014156 | $26 | - |
| Aug-21 2024 | $0.00014156 | $0.00014156 | $0.00014612 | $0.00014612 | $5 | - |
| Aug-20 2024 | $0.00014612 | $0.00014612 | $0.00015096 | $0.00014681 | $193 | - |
| Aug-19 2024 | $0.00014681 | $0.00014222 | $0.00014744 | $0.00014744 | $152 | - |
| Aug-18 2024 | $0.00014744 | $0.00014258 | $0.00014744 | $0.00014272 | $39 | - |
| Aug-17 2024 | $0.00014272 | $0.00014001 | $0.00014272 | $0.0001407 | $12 | - |
| Aug-16 2024 | $0.0001407 | $0.0001407 | $0.0001497 | $0.0001497 | $29 | - |