時価総額 $2.43T
-6.86%
ボリューム24h $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
硬貨
34.200
+4
取引所
885
最後の更新
3 分 前
Gemstone (GEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-07 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-06 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-05 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-04 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-03 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-02 2023 | $0.0000058196 | $0.0000057935 | $0.0000058376 | $0.0000058134 | - | - |
| May-01 2023 | $0.0000058131 | $0.0000055019 | $0.0000058417 | $0.0000055019 | $4 | - |
| Apr-30 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
| Apr-29 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
| Apr-28 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
| Apr-27 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
| Apr-26 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
| Apr-25 2023 | $0.0000055019 | $0.0000054475 | $0.0000055704 | $0.0000055498 | - | - |
| Apr-24 2023 | $0.0000055497 | $0.0000055458 | $0.0000061225 | $0.0000060233 | $3 | - |