時価総額 $2.46T
-1.07%
ボリューム24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
Gems (GEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00007666 | $0.00006538 | $0.00008546 | $0.0000654 | $10,241 | - |
| Sep-27 2024 | $0.00006539 | $0.00006512 | $0.00006877 | $0.00006571 | $57 | - |
| Sep-26 2024 | $0.0000658 | $0.00006229 | $0.00006939 | $0.00006413 | $342 | - |
| Sep-25 2024 | $0.00006395 | $0.00006395 | $0.0000649 | $0.00006487 | - | - |
| Sep-24 2024 | $0.00006511 | $0.00006365 | $0.00006789 | $0.0000645 | - | - |
| Sep-23 2024 | $0.00006465 | $0.00006351 | $0.000067 | $0.00006416 | $111 | - |
| Sep-22 2024 | $0.00006478 | $0.00006394 | $0.00006505 | $0.00006501 | $55 | - |
| Sep-21 2024 | $0.00006492 | $0.00006275 | $0.00007007 | $0.00007007 | $872 | - |
| Sep-20 2024 | $0.00006985 | $0.000069 | $0.00007207 | $0.00007189 | $139 | - |
| Sep-19 2024 | $0.00007199 | $0.00006901 | $0.00007206 | $0.00006946 | $252 | - |
| Sep-18 2024 | $0.00007372 | $0.00006555 | $0.00007372 | $0.00006818 | $544 | - |
| Sep-17 2024 | $0.0000682 | $0.0000681 | $0.00007037 | $0.00006811 | $121 | - |
| Sep-16 2024 | $0.00006806 | $0.00006785 | $0.00007004 | $0.00006801 | $198 | - |
| Sep-15 2024 | $0.0000682 | $0.00006815 | $0.0000721 | $0.0000721 | $700 | - |
| Sep-14 2024 | $0.00007208 | $0.00007154 | $0.00007305 | $0.00007193 | $425 | - |