時価総額 $2.50T
2.4%
ボリューム24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Gems Dao Eco (GEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-20 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-19 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-18 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-17 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-16 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-15 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-14 2026 | $0.0003001 | $0.0003001 | $0.00032115 | $0.00030198 | - | - |
| Jan-13 2026 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Jan-12 2026 | $0.00030198 | $0.0002939 | $0.00030198 | $0.0002939 | - | - |
| Jan-11 2026 | $0.0002939 | $0.0002939 | $0.0002939 | $0.0002939 | - | - |
| Jan-10 2026 | $0.0002939 | $0.0002939 | $0.0002939 | $0.0002939 | - | - |
| Jan-09 2026 | $0.00029539 | $0.00029539 | $0.00029821 | $0.00029821 | - | - |
| Jan-08 2026 | $0.00029821 | $0.00029821 | $0.00029821 | $0.00029821 | - | - |
| Jan-07 2026 | $0.00029852 | $0.00029646 | $0.00030385 | $0.00030385 | $43 | - |