時価総額 $2.22T
-6.12%
ボリューム24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
硬貨
28.612
+22
取引所
885
最後の更新
3 分 前
GemFlow (GEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000002 | $0.0000018903 | $0.000002 | $0.0000019705 | $1,310 | - |
| Aug-26 2024 | $0.000001973 | $0.0000018144 | $0.0000019858 | $0.0000019858 | $5,141 | - |
| Aug-25 2024 | $0.0000019063 | $0.0000018006 | $0.0000020132 | $0.0000018007 | $3,781 | - |
| Aug-24 2024 | $0.0000019009 | $0.0000019005 | $0.0000020903 | $0.00000209 | $4,251 | - |
| Aug-23 2024 | $0.0000019996 | $0.000001994 | $0.0000021251 | $0.0000021251 | $2,707 | - |
| Aug-22 2024 | $0.0000022109 | $0.0000019845 | $0.0000022188 | $0.0000020972 | $14,534 | - |
| Aug-21 2024 | $0.0000021745 | $0.0000020755 | $0.0000025638 | $0.0000025478 | $45,120 | - |
| Aug-20 2024 | $0.0000025302 | $0.0000024124 | $0.0000028808 | $0.000002537 | $20,199 | - |
| Aug-19 2024 | $0.0000025019 | $0.0000024762 | $0.0000032546 | $0.0000029533 | $30,927 | - |
| Aug-18 2024 | $0.0000029535 | $0.0000027032 | $0.0000031026 | $0.0000029018 | $5,349 | - |
| Aug-17 2024 | $0.0000030992 | $0.0000029021 | $0.0000033994 | $0.0000032004 | $8,698 | - |
| Aug-16 2024 | $0.0000032005 | $0.0000030014 | $0.0000038962 | $0.0000036886 | $10,366 | - |
| Aug-15 2024 | $0.0000036885 | $0.0000033651 | $0.0000046204 | $0.0000045878 | $17,548 | - |
| Aug-14 2024 | $0.0000047729 | $0.0000030015 | $0.0000047729 | $0.0000030578 | $24,723 | - |
| Aug-13 2024 | $0.0000031935 | $0.0000030683 | $0.0000036 | $0.0000036 | $14,871 | - |