時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
36 秒 前
GEM PROTOCOL (GEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00926284 | $0.0088922 | $0.00930303 | $0.00891666 | - | - |
| Oct-10 2021 | $0.00892875 | $0.00890028 | $0.00930972 | $0.00927552 | - | - |
| Oct-09 2021 | $0.00927305 | $0.00919465 | $0.00938444 | $0.009232 | - | - |
| Oct-08 2021 | $0.00923028 | $0.00920123 | $0.00972419 | $0.00966314 | - | - |
| Oct-07 2021 | $0.00966247 | $0.00938895 | $0.00993469 | $0.00960207 | - | - |
| Oct-06 2021 | $0.00959616 | $0.0091752 | $0.00977198 | $0.009767 | - | - |
| Oct-05 2021 | $0.00976832 | $0.00936559 | $0.00977756 | $0.00938484 | - | - |
| Oct-04 2021 | $0.00938236 | $0.00909593 | $0.00948295 | $0.00947954 | - | - |
| Oct-03 2021 | $0.0094821 | $0.00932111 | $0.00961745 | $0.00943478 | - | - |
| Oct-02 2021 | $0.00942953 | $0.00906226 | $0.00963337 | $0.00925857 | - | - |
| Oct-01 2021 | $0.00925601 | $0.00842939 | $0.00929795 | $0.00850089 | - | - |
| Sep-30 2021 | $0.00849864 | $0.00806114 | $0.00853054 | $0.00808862 | - | - |
| Sep-29 2021 | $0.00809245 | $0.00732164 | $0.00822405 | $0.00732995 | - | - |
| Sep-28 2021 | $0.0073366 | $0.0072914 | $0.0075802 | $0.00742475 | - | - |
| Sep-27 2021 | $0.0074236 | $0.00741738 | $0.00784932 | $0.00757285 | - | - |