時価総額 $2.26T
1.4%
ボリューム24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
硬貨
28.493
+4
取引所
885
最後の更新
1 分 前
Gem Coins Exchange (GIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-28 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-27 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-26 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-25 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-24 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-23 2023 | $0.00037712 | $0.00037712 | $0.00037713 | $0.00037713 | - | - |
| May-22 2023 | $0.0003772 | $0.00036884 | $0.00037886 | $0.0003707 | $2 | - |
| May-21 2023 | $0.00037072 | $0.00036447 | $0.00037133 | $0.0003658 | $1 | - |
| May-20 2023 | $0.00036574 | $0.00035723 | $0.00036721 | $0.00035723 | $9 | - |
| May-19 2023 | $0.00035723 | $0.00035723 | $0.00035728 | $0.00035728 | - | - |
| May-18 2023 | $0.00035726 | $0.00028831 | $0.00036317 | $0.00028831 | $38 | - |
| May-17 2023 | $0.00028831 | $0.00028831 | $0.00028831 | $0.00028831 | - | - |
| May-16 2023 | $0.00028831 | $0.00028829 | $0.00029116 | $0.00029087 | - | - |
| May-15 2023 | $0.00029081 | $0.00027939 | $0.00029316 | $0.00028022 | $9 | - |