時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Gege (GEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-07 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-06 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-05 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-04 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-03 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-02 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-01 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Aug-31 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000068709718643345 | $0.000000000068709718643345 | $1 | - |
| Aug-30 2024 | $0.000000000068709718643345 | $0.000000000068709718643345 | $0.000000000068709718643345 | $0.000000000068709718643345 | - | - |
| Aug-29 2024 | $0.000000000068709718643345 | $0.000000000068248938477943 | $0.000000000068709718643345 | $0.000000000068248938477943 | $12 | - |
| Aug-28 2024 | $0.000000000068248938477943 | $0.000000000066526308886365 | $0.000000000068248938477943 | $0.000000000066526308886365 | $6 | - |
| Aug-27 2024 | $0.000000000066526308886365 | $0.000000000066526308886365 | $0.000000000073194260736075 | $0.000000000073194260736075 | $9 | - |
| Aug-26 2024 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000073194260736075 | - | - |
| Aug-25 2024 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000074665575458309 | $0.000000000074665575458309 | $1 | - |