時価総額 $3.25T
-2.97%
ボリューム24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
GEGE (GEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-15 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-14 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-13 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-12 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-11 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-10 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-09 2025 | $0.00032923 | $0.00032923 | $0.00033574 | $0.00033574 | - | - |
| Mar-08 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Mar-07 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Mar-06 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Mar-05 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Mar-04 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Mar-01 2025 | $0.00034096 | $0.00034096 | $0.00034096 | $0.00034096 | $12 | - |
| Feb-28 2025 | $0.00034096 | $0.00034096 | $0.00034096 | $0.00034096 | $12 | - |