時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
40 秒 前
Geegoopuzzle (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $4.3486 | $4.3425 | $4.3543 | $4.3468 | $639,942 | - |
| Sep-27 2024 | $4.3468 | $4.3414 | $4.3529 | $4.3464 | $638,632 | - |
| Sep-26 2024 | $4.3443 | $4.3301 | $4.3556 | $4.3422 | $753,303 | - |
| Sep-25 2024 | $4.3425 | $4.3394 | $4.3540 | $4.3464 | $564,393 | - |
| Sep-24 2024 | $4.3529 | $4.3484 | $4.3769 | $4.3697 | $474,059 | - |
| Sep-23 2024 | $4.3718 | $4.3666 | $4.3871 | $4.3695 | $720,499 | - |
| Sep-22 2024 | $4.3640 | $4.3632 | $4.3755 | $4.3701 | $659,947 | - |
| Sep-21 2024 | $4.3750 | $4.3641 | $4.3788 | $4.3656 | $635,592 | - |
| Sep-20 2024 | $4.3726 | $4.3726 | $4.3899 | $4.3796 | $538,244 | - |
| Sep-19 2024 | $4.3852 | $4.3777 | $4.3902 | $4.3792 | $460,394 | - |
| Sep-18 2024 | $4.3802 | $4.3782 | $4.3889 | $4.3857 | $311,948 | - |
| Sep-17 2024 | $4.3864 | $4.3803 | $4.4067 | $4.4054 | $467,005 | - |
| Sep-16 2024 | $4.4002 | $4.3946 | $4.4062 | $4.4030 | $355,490 | - |
| Sep-15 2024 | $4.4089 | $4.3957 | $4.4089 | $4.3989 | $350,152 | - |
| Sep-14 2024 | $4.4019 | $4.4019 | $4.4505 | $4.4382 | $318,945 | - |