時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Gecky (GECKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0070819 | $0.0070819 | $0.00763209 | $0.00733186 | $4,449 | - |
| Aug-30 2024 | $0.00733186 | $0.00733186 | $0.00884027 | $0.00876396 | $9,688 | - |
| Aug-29 2024 | $0.00878451 | $0.00650562 | $0.00955171 | $0.00736496 | $24,596 | - |
| Aug-28 2024 | $0.00816484 | $0.0057503 | $0.00816484 | $0.007002 | $29,994 | - |
| Aug-27 2024 | $0.00690097 | $0.00544774 | $0.011185 | $0.00544774 | $149,542 | - |
| Aug-26 2024 | $0.00526138 | $0.00335797 | $0.00529535 | $0.00357548 | $27,499 | - |
| Aug-25 2024 | $0.00357548 | $0.00331949 | $0.00385493 | $0.00385493 | $3,924 | - |
| Aug-24 2024 | $0.00385493 | $0.00330166 | $0.00385493 | $0.00330166 | $3,584 | - |
| Aug-23 2024 | $0.00317762 | $0.002553 | $0.00317762 | $0.002553 | $2,843 | - |
| Aug-22 2024 | $0.002553 | $0.002553 | $0.00320522 | $0.00270985 | $5,492 | - |
| Aug-21 2024 | $0.00270985 | $0.00242646 | $0.00301256 | $0.00242646 | $4,385 | - |
| Aug-20 2024 | $0.00242646 | $0.00242646 | $0.00262575 | $0.00253872 | $1,113 | - |
| Aug-19 2024 | $0.00253872 | $0.00253872 | $0.00272913 | $0.00271097 | $1,741 | - |
| Aug-18 2024 | $0.00271097 | $0.00264334 | $0.00272881 | $0.00264334 | $394 | - |
| Aug-17 2024 | $0.00264334 | $0.00264262 | $0.00272543 | $0.00272543 | $781 | - |