時価総額 $2.47T
2.56%
ボリューム24h $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
硬貨
28.903
+14
取引所
885
最後の更新
2 分 前
Gecko Inu (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000183 | $0.0000000179 | $0.0000000184 | $0.0000000183 | $222,567 | $1,214,011 |
| Sep-25 2024 | $0.0000000183 | $0.0000000177 | $0.0000000187 | $0.000000018 | $190,927 | $1,215,475 |
| Sep-24 2024 | $0.0000000181 | $0.0000000175 | $0.0000000183 | $0.0000000178 | $186,921 | $1,201,530 |
| Sep-23 2024 | $0.0000000177 | $0.0000000175 | $0.0000000185 | $0.0000000175 | $206,883 | $1,177,679 |
| Sep-22 2024 | $0.0000000177 | $0.0000000174 | $0.0000000187 | $0.0000000186 | $305,009 | $1,175,725 |
| Sep-21 2024 | $0.0000000185 | $0.0000000175 | $0.0000000185 | $0.0000000176 | $238,866 | $1,229,081 |
| Sep-20 2024 | $0.000000018 | $0.0000000178 | $0.0000000208 | $0.0000000191 | $400,131 | $1,193,614 |
| Sep-19 2024 | $0.000000019 | $0.0000000181 | $0.000000019 | $0.0000000185 | $353,394 | $1,257,770 |
| Sep-18 2024 | $0.0000000183 | $0.0000000183 | $0.0000000187 | $0.0000000187 | $237,458 | $1,212,882 |
| Sep-17 2024 | $0.0000000186 | $0.0000000181 | $0.0000000191 | $0.0000000185 | $236,602 | $1,232,432 |
| Sep-16 2024 | $0.0000000179 | $0.0000000163 | $0.0000000181 | $0.0000000171 | $321,842 | $1,187,550 |
| Sep-15 2024 | $0.0000000171 | $0.0000000171 | $0.0000000185 | $0.0000000183 | $293,184 | $1,136,670 |
| Sep-14 2024 | $0.0000000184 | $0.0000000183 | $0.0000000194 | $0.0000000192 | $308,213 | $1,218,752 |
| Sep-13 2024 | $0.0000000192 | $0.0000000174 | $0.0000000192 | $0.0000000175 | $311,469 | $1,273,508 |
| Sep-12 2024 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000175 | $292,082 | $1,171,043 |