時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
GEAR5 (GEAR5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00066347 | $0.00066347 | $0.00066347 | $0.00066347 | $32 | - |
| Jun-29 2023 | $0.00066316 | $0.00065971 | $0.00067126 | $0.00065996 | $32 | - |
| Jun-27 2023 | $0.00067293 | $0.00067293 | $0.00067293 | $0.00067293 | $9 | - |
| Jun-26 2023 | $0.00067208 | $0.00066842 | $0.00068793 | $0.00067984 | $9 | - |
| Jun-24 2023 | $0.00068936 | $0.00068936 | $0.00068936 | $0.00068936 | $23 | - |
| Jun-23 2023 | $0.0006892 | $0.00068283 | $0.0007002 | $0.00068679 | $23 | - |
| Jun-22 2023 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | $40 | - |
| Jun-21 2023 | $0.00070098 | $0.00066957 | $0.00070098 | $0.00066957 | $40 | - |
| Jun-19 2023 | $0.00064413 | $0.00064413 | $0.00064413 | $0.00064413 | $17 | - |
| Jun-18 2023 | $0.00064401 | $0.00064401 | $0.00065335 | $0.00064673 | $17 | - |
| Jun-17 2023 | $0.00064855 | $0.00064855 | $0.00064855 | $0.00064855 | $18 | - |
| Jun-16 2023 | $0.00064925 | $0.00062748 | $0.00065095 | $0.00064641 | $18 | - |
| Jun-15 2023 | $0.0006454 | $0.00063431 | $0.00066428 | $0.00066428 | $92 | - |
| Jun-14 2023 | $0.00066432 | $0.0006572 | $0.00076462 | $0.00076462 | $108 | - |
| Jun-13 2023 | $0.00076462 | $0.00076462 | $0.00076462 | $0.00076462 | - | - |