時価総額 $3.49T
-0.38%
ボリューム24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
51 秒 前
GDOG (GDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-17 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-16 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-15 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-14 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-13 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-12 2025 | $0.0000016583 | $0.0000016583 | $0.000001697 | $0.000001697 | - | - |
| Oct-11 2025 | $0.000001697 | $0.000001697 | $0.0000019538 | $0.0000019538 | - | - |
| Oct-10 2025 | $0.0000019538 | $0.0000019538 | $0.0000021074 | $0.0000021074 | - | - |
| Oct-09 2025 | $0.0000021074 | $0.0000021074 | $0.0000021074 | $0.0000021074 | - | - |
| Oct-08 2025 | $0.0000021074 | $0.0000020244 | $0.0000021522 | $0.0000021522 | $58 | - |
| Oct-07 2025 | $0.0000021522 | $0.0000021522 | $0.0000021522 | $0.0000021522 | - | - |
| Oct-06 2025 | $0.0000021522 | $0.0000020921 | $0.0000021627 | $0.0000020921 | - | - |
| Oct-05 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |
| Oct-04 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |