時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
GDOG (GDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000016399 | $0.0000016399 | $0.0000017572 | $0.0000017572 | $147 | - |
| Aug-18 2025 | $0.0000017572 | $0.0000017572 | $0.0000017572 | $0.0000017572 | - | - |
| Aug-17 2025 | $0.0000017572 | $0.000001746 | $0.0000017572 | $0.000001746 | - | - |
| Aug-16 2025 | $0.000001746 | $0.0000017065 | $0.000001746 | $0.0000017065 | - | - |
| Aug-15 2025 | $0.0000017065 | $0.0000017065 | $0.0000017927 | $0.0000017927 | $942 | - |
| Aug-14 2025 | $0.0000017927 | $0.0000016974 | $0.0000017927 | $0.0000016974 | - | - |
| Aug-13 2025 | $0.0000016974 | $0.0000016974 | $0.0000016974 | $0.0000016974 | - | - |
| Aug-12 2025 | $0.0000016974 | $0.0000016796 | $0.0000016974 | $0.0000016796 | - | - |
| Aug-11 2025 | $0.0000016796 | $0.0000016796 | $0.0000017094 | $0.0000017056 | - | - |
| Aug-10 2025 | $0.0000017056 | $0.0000017056 | $0.0000017056 | $0.0000017056 | - | - |
| Aug-09 2025 | $0.0000017056 | $0.0000015757 | $0.0000017056 | $0.0000015757 | - | - |
| Aug-08 2025 | $0.0000015757 | $0.0000015757 | $0.0000015757 | $0.0000015757 | - | - |
| Aug-07 2025 | $0.0000015757 | $0.0000015757 | $0.0000015757 | $0.0000015757 | - | - |
| Aug-06 2025 | $0.0000015757 | $0.0000015353 | $0.0000015795 | $0.0000015353 | - | - |
| Aug-05 2025 | $0.0000015627 | $0.0000015627 | $0.0000015627 | $0.0000015627 | - | - |