時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
GDAI Agent (CGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00015674 | $0.00015671 | $0.00015677 | $0.00015672 | $9,027 | - |
| Jul-11 2025 | $0.00015673 | $0.00014968 | $0.00015914 | $0.0001497 | $9,034 | - |
| Jul-10 2025 | $0.00014971 | $0.00014853 | $0.00015076 | $0.00014855 | $8,627 | - |
| Jul-09 2025 | $0.00014855 | $0.00013261 | $0.00014883 | $0.00013265 | $8,569 | - |
| Jul-08 2025 | $0.00013261 | $0.00013261 | $0.00013466 | $0.0001346 | $7,641 | - |
| Jul-07 2025 | $0.0001346 | $0.00013459 | $0.00013561 | $0.00013561 | $7,764 | - |
| Jul-06 2025 | $0.00013112 | $0.00013022 | $0.00013115 | $0.00013114 | $7,557 | - |
| Jul-05 2025 | $0.00013114 | $0.00013114 | $0.00014074 | $0.00013913 | $7,556 | - |
| Jul-04 2025 | $0.00013913 | $0.00013622 | $0.00014161 | $0.00014155 | $8,022 | - |
| Jul-03 2025 | $0.00014157 | $0.00014152 | $0.0001416 | $0.00014155 | $8,152 | - |
| Jul-02 2025 | $0.00014157 | $0.00013931 | $0.0001416 | $0.00013934 | $8,156 | - |
| Jul-01 2025 | $0.00013934 | $0.0001393 | $0.0001394 | $0.00013934 | $8,035 | - |
| Jun-30 2025 | $0.00013932 | $0.0001393 | $0.00013935 | $0.00013931 | $8,025 | - |
| Jun-29 2025 | $0.00013931 | $0.00013931 | $0.00013934 | $0.00013934 | $8,024 | - |
| Jun-28 2025 | $0.00013933 | $0.00013153 | $0.00013936 | $0.00013156 | $8,034 | - |