時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
GDAI Agent (CGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0002462 | $0.00024527 | $0.00025135 | $0.00025065 | $74,519 | - |
| Apr-30 2025 | $0.00025112 | $0.00023905 | $0.00025825 | $0.00024346 | $78,675 | - |
| Apr-29 2025 | $0.00024272 | $0.00024272 | $0.00025708 | $0.0002504 | $78,319 | - |
| Apr-28 2025 | $0.00025494 | $0.00025494 | $0.00030151 | $0.00029072 | $83,051 | - |
| Apr-27 2025 | $0.00029315 | $0.00028935 | $0.00029984 | $0.00029869 | $91,328 | - |
| Apr-26 2025 | $0.00029906 | $0.0002837 | $0.00030622 | $0.00029043 | $95,705 | - |
| Apr-25 2025 | $0.0002978 | $0.0002978 | $0.00034882 | $0.00034495 | $97,872 | - |
| Apr-24 2025 | $0.00034236 | $0.00032053 | $0.00034366 | $0.0003279 | $107,304 | - |
| Apr-23 2025 | $0.0003291 | $0.00032511 | $0.00035062 | $0.00034375 | $107,567 | - |
| Apr-22 2025 | $0.00034628 | $0.00031276 | $0.00034628 | $0.00031276 | $109,022 | - |
| Apr-21 2025 | $0.00030882 | $0.00030053 | $0.00031422 | $0.00030912 | $99,071 | - |
| Apr-20 2025 | $0.00030208 | $0.00029847 | $0.00030876 | $0.00030597 | $94,011 | - |
| Apr-19 2025 | $0.00030423 | $0.00029327 | $0.00030491 | $0.00029383 | $93,612 | - |
| Apr-18 2025 | $0.00029061 | $0.00029061 | $0.00029609 | $0.00029526 | $89,510 | - |
| Apr-17 2025 | $0.0002929 | $0.00028495 | $0.00029715 | $0.0002888 | $89,886 | - |