時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
GDAI Agent (CGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016118 | $0.00016115 | $0.00016125 | $0.00016118 | $9,283 | - |
| Aug-17 2025 | $0.0001612 | $0.00016116 | $0.00016435 | $0.00016432 | $9,296 | - |
| Aug-16 2025 | $0.00016433 | $0.00016269 | $0.00016433 | $0.00016281 | $9,473 | - |
| Aug-15 2025 | $0.00017031 | $0.00016762 | $0.00017585 | $0.00017585 | $9,814 | - |
| Aug-14 2025 | $0.0001758 | $0.00017414 | $0.00017582 | $0.00017414 | $10,135 | - |
| Aug-13 2025 | $0.00016957 | $0.00015025 | $0.00017011 | $0.00015026 | $9,772 | - |
| Aug-12 2025 | $0.00015025 | $0.00015025 | $0.00015036 | $0.0001503 | $8,659 | - |
| Aug-11 2025 | $0.00016071 | $0.00015611 | $0.00016081 | $0.00015611 | $9,260 | - |
| Aug-10 2025 | $0.00015613 | $0.00015607 | $0.0001562 | $0.00015615 | $8,992 | - |
| Aug-09 2025 | $0.00015616 | $0.00015131 | $0.00015616 | $0.00015131 | $9,005 | - |
| Aug-08 2025 | $0.00015131 | $0.0001441 | $0.0001514 | $0.00014413 | $8,716 | - |
| Aug-07 2025 | $0.00014415 | $0.0001441 | $0.00014422 | $0.00014411 | $8,304 | - |
| Aug-06 2025 | $0.00014413 | $0.00014406 | $0.00014414 | $0.00014407 | $8,305 | - |
| Aug-05 2025 | $0.00014408 | $0.00014306 | $0.00014411 | $0.00014309 | $8,302 | - |
| Aug-04 2025 | $0.00014311 | $0.00013988 | $0.00014315 | $0.0001399 | $8,245 | - |