時価総額 NZ$4.32T
4.14%
ボリューム24h NZ$273.20B
15.84%
BTC % 50.65%
0.55%
ETH % 16.19%
-1.23%
硬貨
28.144
+12
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-07 2022 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | - | - |
Sep-06 2022 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | - | - |
Sep-05 2022 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | - | - |
Sep-04 2022 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | - | - |
Sep-03 2022 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | - | - |
Sep-02 2022 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | NZ$0.012241 | - | - |
Sep-01 2022 | NZ$0.012241 | NZ$0.012217 | NZ$0.012424 | NZ$0.012333 | - | - |
Aug-31 2022 | NZ$0.012333 | NZ$0.012179 | NZ$0.012561 | NZ$0.012179 | - | - |
Aug-30 2022 | NZ$0.012177 | NZ$0.012067 | NZ$0.012636 | NZ$0.012486 | - | - |
Aug-29 2022 | NZ$0.012485 | NZ$0.012057 | NZ$0.012522 | NZ$0.012065 | - | - |
Aug-28 2022 | NZ$0.012066 | NZ$0.012066 | NZ$0.012388 | NZ$0.012327 | - | - |
Aug-27 2022 | NZ$0.012328 | NZ$0.012235 | NZ$0.012512 | NZ$0.012464 | - | - |
Aug-26 2022 | NZ$0.012462 | NZ$0.012425 | NZ$0.013412 | NZ$0.013284 | - | - |
Aug-25 2022 | NZ$0.013287 | NZ$0.01314 | NZ$0.013403 | NZ$0.01316 | - | - |
Aug-24 2022 | NZ$0.01316 | NZ$0.013037 | NZ$0.013399 | NZ$0.013241 | - | - |
GazeCoin(GZE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1461日間分析、20-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.